TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
SGMO 5.90 +0.05 +0.85%
AA 13.85 +0.34 +2.52%
OMTR 0.00 0.00 0.00%
CVS 34.93 +0.20 +0.58%

Clear recent quotes

MARKETS

VIX 17.69 -0.31 (-1.75%)
VIX 17.69 -0.31 -1.75%
Dow (DJX) 106.86 +0.44 +0.41%
Nasdaq (NDX) 1932.24 +12.15 +0.63%
S&P 500 (SPX) 1159.46 +8.95 +0.78%
CLOSE
home > ProShares Ultra Russell2000 (UWM)

Stories for ProShares Ultra Russell2000

ProShares Ultra Russell2000 UWM (NYSE) Quotes delayed 20 minutes

Last: 33.47 Chg: +0.50 %Chg: +1.52% Open: 33.25   Vol: 2.7 M
Bid: 33.46 Ask: 33.55 Size: 5 High: 33.51 Low: 32.80 Avg Vol: 2.2 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

UWM is currently trading at 33.47
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade UWM 100     33.47 $1,674 33.47 200.0% -$3,347

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

UWM: Chart

UWM: ProShares Ultra Russell2000

Industry Market ETFs
Shares Outstanding 6.7 M
52 Wk Performance Price 173.4%
Dividend
Today's High 33.51 P/E --
Today's Low 32.80 EPS --
Open 33.25 Price to Book --
Prev Close 32.97
52 Wk high 33.59 Moving Averages:
52 Wk Low 11.46 21 Day 30.23
Market Cap 220.1 M 50 Day 28.99
Yield -- 200 Day 25.21

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [2 days to expiration]
13.00 13.60 0.40 0 0 Mar 10 20.0 0.00 0.10 -0.03 0 27
12.00 12.60 0.40 0 102 Mar 10 21.0 0.00 0.10 -0.03 0 499
11.00 11.60 0.40 0 0 Mar 10 22.0 0.00 0.10 -0.03 0 102
10.00 10.60 0.40 0 0 Mar 10 23.0 0.00 0.10 -0.03 0 463
9.00 9.60 0.40 0 475 Mar 10 24.0 0.00 0.10 0.00 0 473
8.00 8.60 0.30 0 26 Mar 10 25.0 0.00 0.10 0.00 0 389
7.00 7.60 0.40 0 701 Mar 10 26.0 0.00 0.10 0.00 0 285
6.10 6.60 0.45 0 737 Mar 10 27.0 0.00 0.05 0.00 0 399
5.10 5.60 0.50 0 947 Mar 10 28.0 0.00 0.10 0.00 0 259
4.00 4.60 0.25 18 1029 Mar 10 29.0 0.00 0.10 -0.03 0 168
3.00 3.60 0.35 0 797 Mar 10 30.0 0.00 0.10 0.00 0 555
2.05 2.60 0.35 50 542 Mar 10 31.0 0.00 0.10 -0.08 0 149
1.20 1.65 0.30 0 95 Mar 10 32.0 0.05 0.20 -0.15 8 206
0.60 0.85 0.18 550 724 Mar 10 33.0 0.25 0.50 -0.20 1 107
0.10 0.30 0.05 0 52 Mar 10 34.0 0.70 0.95 -0.45 1 101
0.00 0.05 0.00 0 32 Mar 10 35.0 1.45 2.00 -0.43 0 614
- Apr 10 [30 days to expiration]
20.90 21.70 0.50 0 0 Apr 10 12.0 0.00 0.15 0.00 0 2
19.90 20.70 0.50 0 0 Apr 10 13.0 0.00 0.10 -0.03 0 1
18.90 19.70 0.50 0 0 Apr 10 14.0 0.00 0.15 0.00 0 10
17.90 18.70 0.50 0 0 Apr 10 15.0 0.00 0.10 0.00 0 43
16.80 17.70 0.45 0 0 Apr 10 16.0 0.00 0.15 0.00 0 10
15.80 16.70 0.45 0 60 Apr 10 17.0 0.00 0.15 0.00 0 0
14.80 15.70 0.40 0 0 Apr 10 18.0 0.00 0.15 0.00 0 41
13.80 14.70 0.40 0 0 Apr 10 19.0 0.00 0.15 0.00 0 23
12.80 13.70 0.40 0 98 Apr 10 20.0 0.00 0.15 0.03 0 310
11.80 12.70 0.40 0 20 Apr 10 21.0 0.00 0.15 -0.02 0 80
10.80 11.70 0.40 0 59 Apr 10 22.0 0.00 0.20 0.00 0 98
9.80 10.70 0.40 0 30 Apr 10 23.0 0.00 0.20 0.00 0 422
8.80 9.70 0.30 0 4325 Apr 10 24.0 0.10 0.20 -0.02 0 264
7.90 8.70 0.35 0 10415 Apr 10 25.0 0.10 0.25 -0.03 0 474
6.90 7.80 0.35 0 3816 Apr 10 26.0 0.10 0.20 -0.07 0 829
6.00 6.80 0.40 0 12272 Apr 10 27.0 0.15 0.30 -0.05 0 678
5.40 5.80 0.50 2,879 13508 Apr 10 28.0 0.25 0.45 -0.05 0 488
4.20 5.00 0.35 0 550 Apr 10 29.0 0.35 0.60 -0.05 0 479
3.40 4.10 0.35 0 230 Apr 10 30.0 0.45 0.70 -0.20 0 465
2.65 3.30 0.32 0 397 Apr 10 31.0 0.65 1.00 -0.18 50 358
1.95 2.35 0.18 0 234 Apr 10 32.0 0.95 1.30 -0.23 0 224
1.40 1.80 0.15 5 318 Apr 10 33.0 1.30 1.75 -0.23 10 326
0.95 1.25 0.12 321 662 Apr 10 34.0 1.80 2.10 -0.40 10 779
0.55 0.80 0.07 0 252 Apr 10 35.0 2.35 2.90 -0.35 0 48
0.30 0.50 0.03 8 121 Apr 10 36.0 2.95 3.70 -0.38 0 171
0.15 0.30 0.03 0 108 Apr 10 37.0 3.70 4.50 -0.40 0 0
0.00 0.20 0.00 8 0 Apr 10 38.0 4.60 5.40 -0.45 0 44
0.00 0.15 0.00 0 0 Apr 10 39.0 5.50 6.40 -0.45 0 0
0.00 0.10 0.00 0 0 Apr 10 40.0 6.50 7.30 -0.45 0 10
0.00 0.15 0.03 0 0 Apr 10 41.0 7.50 8.40 -0.40 0 0
0.00 0.15 0.03 0 0 Apr 10 42.0 8.50 9.30 -0.45 0 10
- Jul 10 [121 days to expiration]
19.80 20.70 0.45 0 0 Jul 10 13.0 0.00 0.20 -0.02 0 22
18.80 19.70 0.45 0 0 Jul 10 14.0 0.00 0.25 0.00 0 31
17.80 18.70 0.45 0 0 Jul 10 15.0 0.05 0.25 -0.05 0 60
16.80 17.70 0.40 0 0 Jul 10 16.0 0.10 0.35 0.00 0 20
15.80 16.70 0.40 0 20 Jul 10 17.0 0.20 0.30 -0.05 4 40
15.00 15.70 0.40 0 94 Jul 10 18.0 0.20 0.35 -0.07 0 13
13.90 14.80 0.40 0 10 Jul 10 19.0 0.30 0.55 0.00 0 264
13.00 13.80 0.35 2 27 Jul 10 20.0 0.45 0.60 0.02 0 40
12.00 12.90 0.20 0 0 Jul 10 21.0 0.40 0.65 -0.08 0 21
11.50 11.90 0.40 0 43 Jul 10 22.0 0.55 0.80 -0.02 0 47
10.20 11.00 0.30 0 27 Jul 10 23.0 0.65 0.85 -0.07 0 20
9.30 10.10 0.30 0 38 Jul 10 24.0 0.80 1.05 -0.05 0 294
8.50 9.30 0.20 0 65 Jul 10 25.0 0.95 1.10 -0.12 72 137
8.00 8.40 0.30 0 143 Jul 10 26.0 1.10 1.35 -0.10 0 42
7.20 7.60 0.40 20 115 Jul 10 27.0 1.30 1.60 -0.12 0 18
6.40 6.80 0.40 0 6056 Jul 10 28.0 1.55 1.85 -0.10 0 155
5.60 6.00 0.30 20 11758 Jul 10 29.0 1.80 2.10 -0.15 0 72
4.90 5.30 0.25 4 4511 Jul 10 30.0 2.05 2.40 -0.20 0 56
4.00 4.60 0.15 0 5651 Jul 10 31.0 2.40 2.75 -0.20 0 34
3.40 4.00 0.15 0 44 Jul 10 32.0 2.75 3.20 -0.23 0 48
3.10 3.40 0.28 0 147 Jul 10 33.0 3.20 3.60 -0.25 0 57
2.55 2.80 0.17 0 45 Jul 10 34.0 3.60 4.20 -0.25 0 71
2.05 2.35 0.20 8 79 Jul 10 35.0 4.20 4.70 -0.25 0 50
1.65 1.90 0.10 0 129 Jul 10 36.0 4.80 5.30 -0.25 0 2
1.30 1.55 0.15 0 19 Jul 10 37.0 5.30 6.00 -0.30 0 16
1.00 1.25 0.15 0 0 Jul 10 38.0 6.00 6.70 -0.25 0 11
0.75 0.85 0.05 1 25 Jul 10 39.0 6.80 7.50 -0.30 0 30
0.50 0.80 0.10 3 1 Jul 10 40.0 7.60 8.30 -0.20 0 0
0.30 0.65 0.07 0 0 Jul 10 41.0 8.40 9.10 -0.45 0 0
0.20 0.50 0.07 0 0 Jul 10 42.0 9.30 9.90 -0.40 0 10
0.15 0.40 0.08 0 0 Jul 10 43.0 10.20 10.80 -0.40 0 20
0.05 0.35 0.05 0 0 Jul 10 44.0 11.10 11.90 -0.40 0 0
0.00 0.30 0.03 0 0 Jul 10 45.0 12.00 12.80 -0.40 0 0
0.00 0.15 0.00 0 0 Jul 10 46.0 13.00 13.80 -0.35 0 0
0.00 0.20 0.02 0 0 Jul 10 47.0 14.00 14.50 -0.30 0 0
0.00 0.15 0.00 0 0 Jul 10 48.0 15.00 15.60 -0.25 0 22
0.00 0.20 -- 0 0 Jul 10 49.0 15.90 16.80 -- 0 0
- Oct 10 [212 days to expiration]
17.00 17.90 0.45 0 0 Oct 10 16.0 0.45 0.65 -0.05 8 10
16.00 17.00 0.40 0 0 Oct 10 17.0 0.55 0.95 0.05 0 0
15.10 16.10 0.45 0 0 Oct 10 18.0 0.65 1.10 0.05 0 0
14.20 15.20 0.45 0 0 Oct 10 19.0 0.80 1.20 0.02 0 10
13.40 14.30 0.50 0 0 Oct 10 20.0 0.90 1.40 0.05 0 0
12.50 13.30 0.40 0 0 Oct 10 21.0 1.05 1.55 0.05 0 0
11.70 12.60 0.45 0 0 Oct 10 22.0 1.20 1.75 0.02 0 0
10.80 11.70 0.35 0 0 Oct 10 23.0 1.40 1.80 -0.08 0 53
10.00 10.90 0.35 0 0 Oct 10 24.0 1.60 2.00 -0.10 0 21
9.20 10.10 0.35 0 0 Oct 10 25.0 1.80 2.25 -0.10 0 10
8.40 9.30 0.30 0 0 Oct 10 26.0 2.05 2.50 -0.12 0 35
7.70 8.60 0.30 0 0 Oct 10 27.0 2.35 2.75 -0.15 0 10
7.10 7.90 0.45 0 13 Oct 10 28.0 2.60 3.10 -0.15 0 1
6.50 7.10 0.30 0 14 Oct 10 29.0 2.95 3.50 -0.18 0 20
5.80 6.60 0.40 0 26 Oct 10 30.0 3.30 3.80 -0.25 0 40
5.20 6.00 0.40 0 26 Oct 10 31.0 3.70 4.20 -0.30 0 10
4.90 5.30 0.25 1 73 Oct 10 32.0 4.10 4.70 -0.25 0 16
4.30 4.70 0.25 0 36 Oct 10 33.0 4.50 5.10 -0.35 0 14
3.80 4.20 0.15 0 14 Oct 10 34.0 5.00 5.60 -0.40 0 0
3.30 3.80 0.25 0 1 Oct 10 35.0 5.50 6.20 -0.35 0 0
2.90 3.30 0.17 0 20 Oct 10 36.0 6.00 6.80 -0.40 0 0
2.50 2.90 0.33 0 0 Oct 10 37.0 6.60 7.40 -0.30 0 0
2.00 2.50 0.12 0 0 Oct 10 38.0 7.20 8.00 -0.45 0 0
1.70 2.15 0.10 0 0 Oct 10 39.0 7.90 8.70 -0.40 0 0
1.40 1.85 0.10 0 1 Oct 10 40.0 8.60 9.40 -0.45 0 0
1.15 1.60 0.10 0 0 Oct 10 41.0 9.30 10.20 -0.40 0 0
0.95 1.35 0.07 0 0 Oct 10 42.0 10.10 11.00 -0.45 0 0
0.75 1.15 0.12 0 0 Oct 10 43.0 10.90 11.80 -0.45 0 0
0.60 0.95 0.10 0 0 Oct 10 44.0 11.70 12.60 -0.40 0 0
0.45 0.65 0.00 0 0 Oct 10 45.0 12.60 13.40 -0.40 0 0
0.15 0.65 -0.05 0 0 Oct 10 46.0 13.40 14.40 -0.40 0 0
0.00 0.55 0.05 0 0 Oct 10 47.0 14.30 15.30 -0.40 0 0
0.00 0.45 0.02 0 0 Oct 10 48.0 15.20 16.20 -0.45 0 0
0.00 0.45 -- 0 0 Oct 10 49.0 16.10 17.20 -- 0 0
- Jan 11 [310 days to expiration]
14.10 17.70 0.30 0 0 Jan 11 17.5 0.00 2.40 -0.10 0 0
12.10 15.40 0.35 0 0 Jan 11 20.0 0.35 2.75 -0.05 0 0
10.10 13.30 0.20 0 0 Jan 11 22.5 0.70 3.40 -0.15 0 0
8.30 11.30 0.05 0 0 Jan 11 25.0 1.20 4.20 -0.18 0 0
7.60 10.60 0.20 0 0 Jan 11 26.0 1.45 4.60 -0.17 0 0
6.90 9.90 0.00 0 0 Jan 11 27.0 1.70 5.00 0.40 0 0
6.20 9.20 0.05 0 0 Jan 11 28.0 2.00 5.50 0.45 0 2
5.70 8.60 0.10 0 0 Jan 11 29.0 2.40 5.90 -0.03 0 0
5.00 8.00 0.15 0 0 Jan 11 30.0 2.80 6.30 -0.10 0 20
4.20 5.40 -0.20 0 2 Jan 11 35.0 6.10 8.50 -0.50 0 0
1.10 3.70 -0.30 0 31 Jan 11 40.0 9.00 12.00 -0.15 0 0
0.60 2.45 -0.02 0 36 Jan 11 45.0 13.00 15.80 -0.35 0 0
- Jan 12 [674 days to expiration]
11.00 12.90 0.20 0 2 Jan 12 25.0 3.00 6.80 -0.07 0 0
9.30 12.10 0.25 0 0 Jan 12 26.0 3.70 6.50 -0.40 0 0
8.90 11.50 0.40 0 0 Jan 12 27.0 4.10 7.20 -0.20 0 7
8.50 10.90 0.50 10 0 Jan 12 28.0 4.70 7.80 -0.10 0 0
7.70 10.40 0.25 10 0 Jan 12 29.0 5.10 8.30 -0.05 0 0
7.10 10.10 0.30 10 0 Jan 12 30.0 5.80 8.80 -0.05 0 0
6.00 7.90 0.20 0 9 Jan 12 35.0 8.70 11.60 0.15 0 0