TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 25.43 -1.08 (-4.25%)
VIX 25.43 -1.08 -4.25%
Dow (DJX) 100.19 +1.11 +1.12%
Nasdaq (NDX) 1749.98 +15.10 +0.87%
S&P 500 (SPX) 1067.15 +10.41 +0.99%
CLOSE
home > PowerShares DB US Dollar Index Bullish Fund (UUP)

PowerShares DB US Dollar Index Bullish Fund UUP (AMEX) Quotes delayed 20 minutes

Last: 23.55 Chg: -0.09 %Chg: -0.38% Open: 23.55   Vol: 1 M
Bid: 23.54 Ask: 23.55 Size: 1114 High: 23.55 Low: 23.51 Avg Vol: 9.2 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

UUP is currently trading at 23.55
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade UUP 100     23.55 $1,178 23.55 200.0% -$2,355

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

UUP: Chart

UUP: PowerShares DB US Dollar Index Bullish Fund

Industry Market ETFs
Shares Outstanding 97.4 M
52 Wk Performance Price -8.1%
Dividend 0.00
Today's High 23.55 P/E --
Today's Low 23.51 EPS --
Open 23.55 Price to Book --
Prev Close 23.64
52 Wk high 26.83 Moving Averages:
52 Wk Low 22.02 21 Day 23.28
Market Cap 2.3 B 50 Day 23.08
Yield 0 200 Day 22.89

Option Chain provided by OptionsHouse

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Feb 10 [10 days to expiration]
5.50 5.60 -0.10 0 10 Feb 10 18.0 0.00 0.02 0.00 0 0
4.50 4.60 -0.10 0 42 Feb 10 19.0 0.00 0.02 0.00 0 0
3.50 3.60 -0.10 0 16 Feb 10 20.0 0.00 0.02 0.00 0 0
2.51 2.57 -0.11 0 11507 Feb 10 21.0 0.00 0.02 0.00 0 0
1.52 1.57 -0.10 6 896 Feb 10 22.0 0.00 0.02 0.00 0 476
0.54 0.55 -0.10 469 25867 Feb 10 23.0 0.01 0.03 -0.01 0 2629
0.03 0.04 -0.02 0 7335 Feb 10 24.0 0.49 0.53 0.09 100 634
0.00 0.02 0.00 0 828 Feb 10 25.0 1.44 1.49 0.11 0 479
0.00 0.02 0.00 0 0 Feb 10 26.0 2.44 2.49 0.11 0 10
0.00 0.02 0.00 0 0 Feb 10 27.0 3.40 3.50 0.10 0 0
0.00 0.02 0.00 0 0 Feb 10 28.0 4.40 4.50 0.10 0 49
- Mar 10 [38 days to expiration]
4.50 4.60 -0.10 0 14 Mar 10 19.0 0.00 0.02 0.00 0 0
3.50 3.60 -0.08 0 1274 Mar 10 20.0 0.00 0.02 0.00 0 1554
2.51 2.57 -0.11 30 4551 Mar 10 21.0 0.00 0.02 0.00 0 14178
1.52 1.57 -0.09 62 32997 Mar 10 22.0 0.00 0.02 0.00 0 55238
0.63 0.65 -0.10 335 357188 Mar 10 23.0 0.10 0.12 0.02 10 33716
0.16 0.18 -0.05 1,403 227903 Mar 10 24.0 0.62 0.66 0.06 0 3768
0.03 0.05 -0.02 100 24311 Mar 10 25.0 1.47 1.55 0.08 10 628
0.00 0.03 0.00 0 34959 Mar 10 26.0 2.45 2.52 0.11 0 0
0.00 0.02 0.00 0 160 Mar 10 27.0 3.40 3.50 0.10 0 40
0.00 0.02 0.00 0 1 Mar 10 28.0 4.40 4.50 0.10 0 0
0.00 0.02 0.00 0 220 Mar 10 29.0 5.40 5.50 0.10 0 16
0.00 0.02 0.00 0 0 Mar 10 30.0 6.40 6.50 0.10 0 0
0.00 0.02 0.00 0 180 Mar 10 31.0 7.40 7.50 0.10 0 196
0.00 0.02 0.00 0 0 Mar 10 32.0 8.40 8.50 0.10 0 0
0.00 0.02 0.00 0 0 Mar 10 33.0 9.40 9.50 0.10 0 0
- Jun 10 [129 days to expiration]
7.45 7.60 -0.13 0 63 Jun 10 16.0 0.00 0.05 0.01 0 10
6.45 6.60 -0.13 0 4 Jun 10 17.0 0.00 0.05 0.01 0 0
5.45 5.60 -0.13 0 129 Jun 10 18.0 0.00 0.05 0.01 0 3
4.45 4.60 -0.13 0 309 Jun 10 19.0 0.00 0.05 0.01 0 246
3.45 3.60 -0.12 0 941 Jun 10 20.0 0.00 0.05 0.02 0 1390
2.46 2.63 -0.12 0 1635 Jun 10 21.0 0.00 0.08 0.01 0 4073
1.65 1.70 -0.09 8 6122 Jun 10 22.0 0.11 0.15 0.01 50 4702
0.91 0.96 -0.07 106 123905 Jun 10 23.0 0.39 0.42 0.02 2 41560
0.47 0.48 -0.06 68 48128 Jun 10 24.0 0.92 0.96 0.05 5 789
0.23 0.27 -0.03 15 6410 Jun 10 25.0 1.68 1.75 0.08 0 1018
0.13 0.15 0.00 0 39261 Jun 10 26.0 2.50 2.69 0.09 0 12
0.03 0.09 -0.02 0 1598 Jun 10 27.0 3.45 3.60 0.08 0 5
0.00 0.06 -0.01 0 1140 Jun 10 28.0 4.40 4.55 0.08 0 109
0.00 0.05 0.00 0 1256 Jun 10 29.0 5.40 5.55 0.08 0 16
0.00 0.06 0.01 0 3140 Jun 10 30.0 6.40 6.55 0.10 0 4
0.00 0.05 0.01 0 0 Jun 10 31.0 7.40 7.55 0.10 0 0
0.00 0.05 0.01 0 0 Jun 10 32.0 8.40 8.55 0.10 0 25
0.00 0.05 0.01 0 0 Jun 10 33.0 9.40 9.55 0.10 0 0
0.00 0.05 0.01 0 766 Jun 10 34.0 10.40 10.55 0.10 0 0
- Sep 10 [220 days to expiration]
5.50 5.60 -0.10 0 80 Sep 10 18.0 0.00 0.04 0.00 0 0
4.50 4.65 -0.10 0 24 Sep 10 19.0 0.00 0.06 0.00 0 7
3.50 3.65 -0.10 0 2 Sep 10 20.0 0.00 0.13 0.00 0 10
2.54 2.73 -0.13 0 256 Sep 10 21.0 0.10 0.23 0.01 0 50
1.82 1.92 -0.09 0 109 Sep 10 22.0 0.28 0.34 0.02 0 0
1.20 1.26 -0.09 20 571 Sep 10 23.0 0.65 0.70 0.04 0 323
0.70 0.80 -0.06 5 1910 Sep 10 24.0 1.16 1.25 0.06 0 11
0.45 0.48 -0.02 0 896 Sep 10 25.0 1.85 1.93 0.07 0 1
0.24 0.28 -0.01 0 85 Sep 10 26.0 2.64 2.76 0.09 0 0
0.13 0.24 0.02 0 41 Sep 10 27.0 3.50 3.75 0.10 0 0
0.00 0.19 0.02 0 10 Sep 10 28.0 4.40 4.70 0.12 0 0
- Jan 11 [346 days to expiration]
3.50 3.80 -0.15 0 257 Jan 11 20.0 0.00 0.22 0.01 0 147
2.68 2.94 -0.14 0 329 Jan 11 21.0 0.14 0.37 0.01 0 52
2.01 2.18 -0.10 20 5743 Jan 11 22.0 0.37 0.60 0.04 0 428
1.43 1.55 -0.09 10 1790 Jan 11 23.0 0.82 0.92 0.01 0 289
1.00 1.08 -0.05 0 86703 Jan 11 24.0 1.29 1.46 0.00 0 18
0.59 0.73 -0.06 0 424 Jan 11 25.0 2.01 2.12 0.05 0 0
0.36 0.59 -0.05 0 135 Jan 11 26.0 2.69 3.00 0.08 0 0
0.26 0.42 0.02 0 283 Jan 11 27.0 3.55 3.85 0.05 0 4
0.14 0.32 0.01 0 600 Jan 11 28.0 4.40 4.70 0.05 0 0
0.11 0.22 0.01 10 32 Jan 11 29.0 5.35 5.65 0.05 0 0
0.00 0.16 -0.01 0 0 Jan 11 30.0 6.35 6.60 0.07 0 0
0.00 0.12 0.00 0 0 Jan 11 31.0 7.40 7.60 0.10 0 0
0.00 0.08 -0.01 0 0 Jan 11 32.0 8.40 8.55 0.10 0 0
0.00 0.07 0.00 0 10 Jan 11 33.0 9.40 9.55 0.10 0 0
- Jan 12 [710 days to expiration]
3.95 4.50 -0.10 0 65 Jan 12 20.0 0.18 0.56 -0.01 0 0
3.25 3.75 -0.10 0 2 Jan 12 21.0 0.40 0.79 -0.02 0 0
2.56 3.10 -0.06 0 65 Jan 12 22.0 0.81 1.11 0.02 5 265
2.06 2.38 0.01 0 211 Jan 12 23.0 1.20 1.53 0.00 0 0
1.66 1.92 -0.19 0 77 Jan 12 24.0 1.73 2.06 0.00 0 45
1.24 1.57 -0.19 0 72 Jan 12 25.0 2.21 2.83 -0.01 0 0
0.91 1.28 -0.06 0 27 Jan 12 26.0 3.20 3.50 0.12 0 0
0.64 1.05 -0.09 0 37 Jan 12 27.0 3.75 4.30 0.03 0 0
0.44 0.84 -0.05 0 0 Jan 12 28.0 4.50 5.20 0.00 0 0
0.29 0.67 -0.04 0 0 Jan 12 29.0 5.35 6.10 0.03 0 0
0.19 0.55 -0.03 0 50 Jan 12 30.0 6.25 6.90 -0.03 0 2

Stories for PowerShares DB US Dollar Index Bullish Fund