TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
DPS 36.51 +0.04 +0.11%
V 91.51 -0.14 -0.15%

Clear recent quotes

MARKETS

VIX 16.91 -0.78 (-4.61%)
VIX 16.91 -0.78 -4.61%
Dow (DJX) 107.34 +0.48 +0.45%
Nasdaq (NDX) 1936.22 +3.98 +0.21%
S&P 500 (SPX) 1166.21 +6.75 +0.58%
CLOSE
home > PowerShares DB US Dollar Index Bullish Fund (UUP)

Stories for PowerShares DB US Dollar Index Bullish Fund

PowerShares DB US Dollar Index Bullish Fund UUP (NYSE) Quotes delayed 20 minutes

Last: 23.40 Chg: +0.02 %Chg: +0.09% Open: 23.40   Vol: 4.7 M
Bid: 23.39 Ask: 23.42 Size: 69 High: 23.44 Low: 23.34 Avg Vol: 4.1 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

UUP is currently trading at 23.40
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade UUP 100     23.40 $1,170 23.40 200.0% -$2,340

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

UUP: Chart

UUP: PowerShares DB US Dollar Index Bullish Fund

Industry Market ETFs
Shares Outstanding 75.4 M
52 Wk Performance Price -10.5%
Dividend 0.00
Today's High 23.44 P/E --
Today's Low 23.34 EPS --
Open 23.40 Price to Book --
Prev Close 23.38
52 Wk high 26.21 Moving Averages:
52 Wk Low 22.02 21 Day 23.62
Market Cap 1.8 B 50 Day 23.35
Yield 0 200 Day 23.16

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [2 days to expiration]
4.35 4.45 0.00 5 8 Mar 10 19.0 0.00 0.02 0.00 0 0
3.35 3.45 0.00 0 740 Mar 10 20.0 0.00 0.02 0.00 0 1562
2.37 2.43 0.02 21 3426 Mar 10 21.0 0.00 0.02 0.00 0 14196
1.37 1.40 0.00 31 11763 Mar 10 22.0 0.00 0.01 0.00 0 55394
0.38 0.41 0.02 12,830 263978 Mar 10 23.0 0.00 0.01 0.00 3 33973
0.00 0.01 0.00 148 152401 Mar 10 24.0 0.60 0.64 0.01 1,166 8784
0.00 0.01 0.00 0 24167 Mar 10 25.0 1.57 1.64 -0.01 30 567
0.00 0.01 0.00 0 34371 Mar 10 26.0 2.58 2.64 0.00 0 0
0.00 0.02 0.00 0 160 Mar 10 27.0 3.55 3.65 0.00 0 0
0.00 0.02 0.00 0 1 Mar 10 28.0 4.55 4.65 0.00 0 75
0.00 0.02 0.00 0 220 Mar 10 29.0 5.55 5.65 0.00 0 92
0.00 0.02 0.00 0 0 Mar 10 30.0 6.55 6.65 0.00 0 0
0.00 0.02 0.00 0 180 Mar 10 31.0 7.55 7.65 0.00 0 196
0.00 0.02 0.00 0 0 Mar 10 32.0 8.55 8.65 0.00 0 0
0.00 0.02 0.00 0 0 Mar 10 33.0 9.55 9.65 0.00 0 0
- Apr 10 [30 days to expiration]
4.35 4.45 0.00 0 0 Apr 10 19.0 0.00 0.02 0.00 0 0
3.35 3.45 0.00 0 0 Apr 10 20.0 0.00 0.02 0.00 0 0
2.37 2.43 0.01 0 11 Apr 10 21.0 0.00 0.02 0.00 0 0
1.37 1.43 0.00 19 214 Apr 10 22.0 0.01 0.02 0.00 0 10
0.48 0.51 0.00 5,428 2918 Apr 10 23.0 0.10 0.11 0.01 331 409
0.07 0.09 -0.01 418 3730 Apr 10 24.0 0.65 0.70 -0.02 251 1346
0.02 0.04 0.00 0 3762 Apr 10 25.0 1.58 1.65 -0.01 12 20
0.00 0.02 0.00 0 0 Apr 10 26.0 2.58 2.64 -0.01 0 52
0.00 0.02 0.00 0 0 Apr 10 27.0 3.55 3.65 0.00 0 0
0.00 0.02 0.00 0 0 Apr 10 28.0 4.55 4.65 0.00 0 0
0.00 0.02 0.00 0 0 Apr 10 29.0 5.55 5.65 0.00 0 0
- Jun 10 [93 days to expiration]
7.35 7.45 0.00 0 63 Jun 10 16.0 0.00 0.02 0.00 0 10
6.35 6.45 0.00 0 2 Jun 10 17.0 0.00 0.02 0.00 0 0
5.35 5.45 0.00 0 39 Jun 10 18.0 0.00 0.02 0.00 0 3
4.35 4.45 0.00 0 59 Jun 10 19.0 0.00 0.02 0.00 0 246
3.35 3.45 0.00 11 849 Jun 10 20.0 0.00 0.02 0.00 0 1390
2.37 2.43 0.01 313 1780 Jun 10 21.0 0.00 0.02 0.00 0 4073
1.39 1.43 -0.02 241 5222 Jun 10 22.0 0.05 0.06 0.00 1 4904
0.65 0.66 0.01 479 118447 Jun 10 23.0 0.25 0.26 0.00 1,507 59647
0.21 0.23 -0.02 1,361 52297 Jun 10 24.0 0.82 0.85 -0.01 48 3514
0.07 0.09 -0.01 225 11733 Jun 10 25.0 1.66 1.73 0.00 31 1006
0.02 0.05 0.00 0 44398 Jun 10 26.0 2.60 2.67 -0.01 0 144
0.00 0.03 0.01 0 1690 Jun 10 27.0 3.55 3.70 0.00 0 8
0.00 0.02 0.00 0 1140 Jun 10 28.0 4.55 4.65 -0.02 0 30
0.00 0.02 0.00 0 1256 Jun 10 29.0 5.55 5.65 -0.02 0 16
0.00 0.02 0.00 0 3141 Jun 10 30.0 6.55 6.65 -0.02 0 4
0.00 0.02 0.00 0 0 Jun 10 31.0 7.55 7.65 -0.02 0 0
0.00 0.02 0.00 0 0 Jun 10 32.0 8.55 8.65 -0.02 0 25
0.00 0.02 0.00 0 1 Jun 10 33.0 9.55 9.65 0.00 0 0
0.00 0.02 0.00 0 766 Jun 10 34.0 10.55 10.65 0.00 0 0
- Sep 10 [184 days to expiration]
5.35 5.45 0.00 0 82 Sep 10 18.0 0.00 0.02 0.00 0 0
4.35 4.45 0.00 0 66 Sep 10 19.0 0.00 0.03 0.00 0 7
3.35 3.45 0.00 9 27 Sep 10 20.0 0.00 0.03 0.00 0 10
2.40 2.47 -0.01 0 459 Sep 10 21.0 0.04 0.07 0.00 0 77
1.54 1.61 0.00 80 378 Sep 10 22.0 0.17 0.19 0.01 20 10
0.87 0.90 0.00 371 950 Sep 10 23.0 0.50 0.51 0.03 2,019 1318
0.42 0.48 -0.02 184 2670 Sep 10 24.0 1.03 1.08 0.01 0 267
0.20 0.24 0.00 72 1188 Sep 10 25.0 1.78 1.85 0.00 4 294
0.09 0.12 0.00 0 287 Sep 10 26.0 2.67 2.75 0.00 0 153
0.02 0.07 0.00 0 257 Sep 10 27.0 3.60 3.70 0.00 0 0
0.01 0.05 0.01 0 24 Sep 10 28.0 4.55 4.70 -0.03 0 0
- Jan 11 [310 days to expiration]
3.45 3.55 0.00 0 254 Jan 11 20.0 0.05 0.09 0.00 0 137
2.56 2.65 0.00 3 338 Jan 11 21.0 0.15 0.19 0.00 40 42
1.77 1.88 0.03 0 5661 Jan 11 22.0 0.36 0.40 0.01 1 434
1.15 1.23 0.01 31 1840 Jan 11 23.0 0.74 0.78 0.03 6 388
0.70 0.79 -0.02 18 84842 Jan 11 24.0 1.27 1.32 0.02 0 55
0.40 0.45 0.00 0 528 Jan 11 25.0 1.93 2.06 0.02 0 0
0.23 0.28 0.02 0 242 Jan 11 26.0 2.76 2.90 -0.02 0 0
0.12 0.16 0.00 0 374 Jan 11 27.0 3.65 3.80 0.02 0 4
0.06 0.11 0.01 1 390 Jan 11 28.0 4.55 4.75 0.00 0 0
0.03 0.08 0.00 0 93 Jan 11 29.0 5.55 5.70 0.00 0 0
0.05 0.07 0.00 0 330 Jan 11 30.0 6.55 6.70 0.00 0 0
0.00 0.06 0.00 0 528 Jan 11 31.0 7.55 7.65 -0.02 0 0
0.00 0.06 0.00 0 376 Jan 11 32.0 8.55 8.65 -0.02 0 0
0.00 0.05 0.01 0 293 Jan 11 33.0 9.55 9.65 -0.02 0 0
- Jan 12 [674 days to expiration]
4.00 4.10 -0.02 0 88 Jan 12 20.0 0.23 0.37 -0.04 0 13
3.15 3.35 -0.03 0 21 Jan 12 21.0 0.47 0.60 0.01 0 10
2.48 2.66 -0.07 7 70 Jan 12 22.0 0.82 0.92 0.01 25 270
1.93 2.09 -0.10 0 414 Jan 12 23.0 1.21 1.36 -0.05 0 0
1.46 1.61 -0.03 0 88 Jan 12 24.0 1.76 1.92 0.07 0 65
1.09 1.30 -0.05 3 74 Jan 12 25.0 2.36 2.65 0.08 0 0
0.82 0.94 0.00 0 41 Jan 12 26.0 3.05 3.30 0.03 0 1
0.59 0.72 0.01 0 47 Jan 12 27.0 3.90 4.15 0.03 0 0
0.43 0.54 0.01 0 0 Jan 12 28.0 4.75 5.00 0.03 0 0
0.30 0.41 0.02 0 0 Jan 12 29.0 5.65 5.85 0.05 0 0
0.20 0.31 0.01 0 50 Jan 12 30.0 6.60 6.85 0.05 0 2