TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
LOW 25.04 0.00 0.00%
GOOG 560.95 -2.23 -0.40%
X 60.91 +0.22 +0.36%
JPM 43.15 +0.08 +0.19%
SPX 1,150.51 0.00 0.00%

Clear recent quotes

MARKETS

VIX 18.00 -0.00 (-0.00%)
VIX 18.00 -0.00 -0.00%
Dow (DJX) 106.42 -0.00 -0.00%
Nasdaq (NDX) 1920.09 -0.00 -0.00%
S&P 500 (SPX) 1150.51 -0.00 -0.00%
CLOSE
home > Sunoco Inc. (SUN)

Stories for Sunoco Inc.

Sunoco Inc. SUN (NYSE) Quotes delayed 20 minutes

Last: 29.76 Chg: 0.00 %Chg: 0.00% Open: --   Vol: 0
Bid: 29.19 Ask: 30.30 Size: 5 High: -- Low: -- Avg Vol: 3.1 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

SUN is currently trading at 29.76
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade SUN 100     29.76 $1,488 29.76 200.0% -$2,976

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

SUN: Chart

SUN: Sunoco Inc.

Industry Oil & Gas
Shares Outstanding 116.9 M
52 Wk Performance Price 6.7%
Dividend 0.60    2010/02/12
Today's High -- P/E --
Today's Low -- EPS -2.81
Open -- Price to Book 21.9
Prev Close 29.76
52 Wk high 34.49 Moving Averages:
52 Wk Low 21.45 21 Day 27.76
Market Cap 3.5 B 50 Day 27.22
Yield 2.016 200 Day 26.83

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
9.50 9.90 0.00 0 0 Mar 10 20.0 0.00 0.05 0.00 0 0
8.50 8.90 0.00 0 0 Mar 10 21.0 0.00 0.05 0.00 0 0
7.50 7.90 0.00 0 0 Mar 10 22.0 0.00 0.05 0.00 0 11
6.50 6.90 0.00 0 139 Mar 10 23.0 0.00 0.05 0.00 0 913
5.50 5.90 0.00 0 130 Mar 10 24.0 0.00 0.05 0.00 0 4815
4.50 4.90 0.00 0 355 Mar 10 25.0 0.00 0.05 0.00 0 3732
3.50 3.90 0.00 0 1002 Mar 10 26.0 0.00 0.05 0.00 0 5445
2.60 2.90 0.00 0 2984 Mar 10 27.0 0.00 0.05 0.00 0 2973
1.65 1.90 0.00 0 4832 Mar 10 28.0 0.00 0.10 0.00 0 418
0.85 1.00 0.03 0 5249 Mar 10 29.0 0.15 0.20 0.00 0 1057
0.30 0.35 0.02 0 3052 Mar 10 30.0 0.50 0.60 0.00 0 633
0.05 0.10 0.00 0 447 Mar 10 31.0 1.20 1.45 0.00 0 62
0.00 0.05 0.00 0 304 Mar 10 32.0 2.15 2.50 -0.05 0 25
- Apr 10 [31 days to expiration]
6.50 6.90 0.00 0 0 Apr 10 23.0 0.00 0.10 0.00 0 4
5.60 5.90 0.00 0 0 Apr 10 24.0 0.05 0.10 0.00 0 57
4.60 5.00 0.00 0 0 Apr 10 25.0 0.10 0.15 0.00 0 96
3.80 4.10 0.00 0 15 Apr 10 26.0 0.15 0.25 0.00 0 189
2.85 3.20 0.00 0 1147 Apr 10 27.0 0.30 0.40 0.00 0 1598
2.25 2.35 0.00 0 507 Apr 10 28.0 0.50 0.60 0.00 0 207
1.55 1.65 0.00 0 7006 Apr 10 29.0 0.80 0.90 0.00 0 235
1.00 1.10 0.00 0 1221 Apr 10 30.0 1.20 1.30 0.00 0 294
0.60 0.65 0.00 0 326 Apr 10 31.0 1.80 1.90 0.00 0 5
0.30 0.40 0.00 0 483 Apr 10 32.0 2.50 2.65 0.00 0 0
0.15 0.20 0.00 0 0 Apr 10 33.0 3.30 3.50 0.00 0 0
0.05 0.15 0.00 0 0 Apr 10 34.0 4.20 4.50 0.00 0 0
- May 10 [66 days to expiration]
14.50 14.90 0.00 0 0 May 10 15.0 0.00 0.05 0.00 0 107
12.00 12.40 0.00 0 0 May 10 17.5 0.00 0.05 0.00 0 591
9.60 10.00 0.00 0 103 May 10 20.0 0.05 0.15 0.00 0 462
8.60 9.00 0.00 0 133 May 10 21.0 0.10 0.15 0.00 0 7240
7.20 7.50 0.00 0 970 May 10 22.5 0.15 0.25 0.00 0 594
5.90 6.20 0.00 0 328 May 10 24.0 0.30 0.35 0.00 0 1829
5.00 5.30 0.00 0 672 May 10 25.0 0.40 0.50 0.00 0 8723
4.10 4.50 0.00 0 5803 May 10 26.0 0.60 0.70 0.00 0 462
3.50 3.70 0.00 0 1066 May 10 27.0 0.80 0.95 0.00 0 633
2.80 2.90 0.00 0 1975 May 10 28.0 1.10 1.20 0.00 0 733
2.15 2.25 0.00 0 1389 May 10 29.0 1.50 1.60 0.00 0 599
1.60 1.70 -0.02 0 1538 May 10 30.0 1.95 2.05 0.00 0 1411
1.20 1.25 0.00 0 497 May 10 31.0 2.55 2.65 0.00 0 398
0.85 0.90 0.00 0 756 May 10 32.0 3.10 3.30 -0.05 0 326
0.55 0.65 0.00 0 722 May 10 33.0 3.90 4.00 0.00 0 384
0.35 0.45 0.00 0 654 May 10 34.0 4.70 4.80 0.00 0 226
0.20 0.30 -0.03 0 590 May 10 35.0 5.50 5.80 0.00 0 98
0.15 0.20 0.00 0 146 May 10 36.0 6.40 6.80 0.00 0 0
0.05 0.15 0.00 0 118 May 10 37.0 7.30 7.60 0.00 0 43
0.00 0.05 0.00 0 237 May 10 40.0 10.30 10.70 0.00 0 11
0.00 0.05 0.00 0 2 May 10 45.0 15.20 15.70 0.00 0 5
0.00 0.05 0.00 0 0 May 10 50.0 20.10 20.80 0.00 0 9
- Aug 10 [157 days to expiration]
14.50 14.90 0.00 0 0 Aug 10 15.0 0.05 0.10 0.00 0 22
12.00 12.50 0.00 0 0 Aug 10 17.5 0.10 0.20 0.00 0 350
9.70 10.10 0.00 0 0 Aug 10 20.0 0.25 0.35 0.00 0 312
8.70 9.20 0.00 0 25 Aug 10 21.0 0.35 0.45 0.00 0 64
7.90 8.20 0.00 0 41 Aug 10 22.0 0.45 0.55 0.00 0 379
7.00 7.40 0.00 0 18 Aug 10 23.0 0.60 0.70 0.00 0 313
6.20 6.50 0.00 0 62 Aug 10 24.0 0.80 0.90 0.03 0 110
5.50 5.80 0.05 0 405 Aug 10 25.0 1.00 1.10 0.00 0 509
4.60 5.00 0.00 0 93 Aug 10 26.0 1.25 1.40 -0.02 0 153
4.10 4.30 -0.05 0 417 Aug 10 27.0 1.60 1.70 0.00 0 133
3.50 3.70 0.00 0 643 Aug 10 28.0 1.95 2.10 0.00 0 261
2.95 3.10 0.00 0 318 Aug 10 29.0 2.40 2.50 0.00 0 134
2.45 2.55 0.00 0 10549 Aug 10 30.0 2.85 3.00 -0.03 0 14
2.00 2.10 0.00 0 185 Aug 10 31.0 3.40 3.60 0.00 0 13
1.60 1.70 0.00 0 209 Aug 10 32.0 4.00 4.20 0.00 0 131
1.25 1.35 -0.03 0 0 Aug 10 33.0 4.70 4.90 0.00 0 0
1.00 1.10 0.00 0 0 Aug 10 34.0 5.40 5.60 0.00 0 0
0.75 0.80 0.00 0 109 Aug 10 35.0 6.20 6.40 0.00 0 21
0.15 0.20 0.00 0 33 Aug 10 40.0 10.50 10.90 0.00 0 11
0.00 0.10 0.00 0 0 Aug 10 45.0 15.40 15.80 0.00 0 0
- Jan 11 [311 days to expiration]
26.90 27.50 0.00 0 10 Jan 11 2.5 0.00 0.05 0.00 0 0
24.40 25.00 0.00 0 0 Jan 11 5.0 0.00 0.05 0.00 0 80
21.90 22.50 0.00 0 2 Jan 11 7.5 0.00 0.10 0.00 0 50
19.40 19.90 0.00 0 0 Jan 11 10.0 0.00 0.10 0.00 0 107
16.90 17.40 0.00 0 0 Jan 11 12.5 0.10 0.15 0.00 0 588
14.50 15.00 0.00 0 18 Jan 11 15.0 0.20 0.30 0.00 0 826
12.10 12.60 0.00 0 68 Jan 11 17.5 0.40 0.45 0.00 0 676
9.90 10.30 0.00 0 170 Jan 11 20.0 0.75 0.80 0.00 0 968
8.10 8.30 0.00 0 248 Jan 11 22.5 1.20 1.30 0.00 0 1812
6.20 6.50 0.00 0 672 Jan 11 25.0 1.90 2.00 0.00 0 841
3.40 3.60 0.00 0 967 Jan 11 30.0 4.00 4.10 0.00 0 1003
1.65 1.75 0.00 0 6274 Jan 11 35.0 7.10 7.30 -0.05 0 972
0.65 0.75 0.00 0 1992 Jan 11 40.0 11.10 11.50 0.00 0 1899
0.25 0.30 0.00 0 1023 Jan 11 45.0 15.60 16.10 0.00 0 11
0.05 0.15 0.00 0 1127 Jan 11 50.0 20.50 21.00 0.00 0 57
0.00 0.10 0.00 0 1713 Jan 11 55.0 25.40 25.90 0.00 0 41
0.00 0.05 0.00 0 983 Jan 11 60.0 30.40 30.90 0.00 0 1550
0.00 0.05 0.00 0 745 Jan 11 65.0 35.20 35.90 0.00 0 33
0.00 0.05 0.00 0 480 Jan 11 70.0 40.20 40.90 0.00 0 22
0.00 0.05 0.00 0 325 Jan 11 75.0 45.20 45.80 0.00 0 72
0.00 0.05 0.00 0 60 Jan 11 80.0 50.20 50.80 0.00 0 36
0.00 0.05 0.00 0 118 Jan 11 85.0 55.10 55.80 0.00 0 65
0.00 0.05 0.00 0 61 Jan 11 90.0 60.20 60.80 0.00 0 20
0.00 0.05 0.00 0 96 Jan 11 95.0 65.10 65.80 0.00 0 62
0.00 0.05 0.00 0 52 Jan 11 100.0 70.20 70.80 0.00 0 141
- Jan 12 [675 days to expiration]
14.60 15.20 0.00 0 16 Jan 12 15.0 0.80 0.95 0.00 0 151
10.70 11.30 0.00 0 222 Jan 12 20.0 1.85 2.05 0.00 0 1492
7.40 8.00 0.00 0 388 Jan 12 25.0 3.50 3.70 0.00 0 316
4.90 5.30 0.00 0 662 Jan 12 30.0 5.80 6.20 0.00 0 275
3.10 3.50 0.00 0 781 Jan 12 35.0 8.80 9.30 0.00 0 40
1.90 2.10 0.00 0 431 Jan 12 40.0 12.50 13.00 0.00 0 91