TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.58 -0.48 (-2.73%)
VIX 17.58 -0.48 -2.73%
Dow (DJX) 106.25 +0.13 +0.12%
Nasdaq (NDX) 1924.43 +0.62 +0.03%
S&P 500 (SPX) 1149.99 -0.25 -0.02%
CLOSE
home > ProShares UltraShort Basic Materials (SMN)

Stories for ProShares UltraShort Basic Materials

  • No company news at the moment.

ProShares UltraShort Basic Materials SMN (NYSE) Quotes delayed 20 minutes

Last: 7.23 Chg: -0.13 %Chg: -1.80% Open: 7.26   Vol: 2.7 M
Bid: 7.22 Ask: 7.25 Size: 10 High: 7.31 Low: 7.14 Avg Vol: 3.6 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

SMN is currently trading at 7.23
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade SMN 100     7.23 $362 7.23 200.0% -$723

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

SMN: Chart

SMN: ProShares UltraShort Basic Materials

Industry Market ETFs
Shares Outstanding 18.8 M
52 Wk Performance Price -83.7%
Dividend 0.00
Today's High 7.31 P/E --
Today's Low 7.14 EPS --
Open 7.26 Price to Book --
Prev Close 7.36
52 Wk high 46.52 Moving Averages:
52 Wk Low 7.07 21 Day 8.09
Market Cap 138.6 M 50 Day 8.31
Yield 0 200 Day 11.79

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [6 days to expiration]
1.15 1.30 -0.15 0 0 Mar 10 6.0 0.00 0.10 0.03 0 0
0.30 0.40 -0.12 0 360 Mar 10 7.0 0.05 0.15 0.00 0 110
0.05 0.10 0.00 0 512 Mar 10 8.0 0.75 0.85 0.10 0 430
0.00 0.05 0.00 0 1343 Mar 10 9.0 1.70 1.85 0.10 0 122
0.00 0.10 0.00 0 831 Mar 10 10.0 2.65 2.85 0.12 0 856
0.00 0.10 0.00 0 27 Mar 10 11.0 3.70 3.90 0.20 0 0
0.00 0.10 0.00 0 0 Mar 10 12.0 4.70 4.90 0.20 0 0
- Apr 10 [34 days to expiration]
2.15 2.35 -0.17 0 13 Apr 10 5.0 0.00 0.10 0.00 0 0
1.20 1.40 -0.12 0 171 Apr 10 6.0 0.00 0.10 0.03 0 4
0.55 0.70 -0.10 0 213 Apr 10 7.0 0.30 0.45 0.05 0 99
0.25 0.35 -0.02 0 596 Apr 10 8.0 1.00 1.10 0.10 0 163
0.15 0.20 -0.02 0 2530 Apr 10 9.0 1.80 2.00 0.12 0 133
0.00 0.15 -0.02 0 673 Apr 10 10.0 2.75 2.95 0.12 0 35
0.00 0.10 0.00 0 1309 Apr 10 11.0 3.70 3.90 0.10 0 120
0.00 0.10 0.00 0 240451 Apr 10 12.0 4.70 4.90 0.10 0 106
0.00 0.10 0.00 0 521 Apr 10 13.0 5.60 5.90 0.10 0 72
0.00 0.10 0.00 0 143 Apr 10 14.0 6.60 6.90 0.10 0 91
0.00 0.10 0.00 0 208 Apr 10 15.0 7.60 7.90 0.15 0 64
- Jul 10 [125 days to expiration]
3.10 3.40 -0.15 0 10 Jul 10 4.0 0.00 0.15 0.00 0 0
2.20 2.50 -0.20 0 32 Jul 10 5.0 0.05 0.20 0.05 0 20
1.50 1.75 -0.15 0 88 Jul 10 6.0 0.30 0.45 0.05 0 20
1.00 1.20 -0.12 0 131 Jul 10 7.0 0.75 0.95 0.08 0 75
0.65 0.85 -0.05 0 331 Jul 10 8.0 1.45 1.60 0.08 0 122
0.55 0.65 0.00 0 400 Jul 10 9.0 2.15 2.40 0.10 0 78
0.30 0.50 0.00 0 167 Jul 10 10.0 3.00 3.40 0.20 0 10
0.20 0.40 -0.02 0 53 Jul 10 11.0 3.80 4.20 0.10 0 11
0.10 0.35 -0.05 0 21 Jul 10 12.0 4.80 5.20 0.20 0 57
0.10 0.25 0.00 0 47 Jul 10 13.0 5.70 6.10 0.10 0 0
0.05 0.25 -0.02 0 43 Jul 10 14.0 6.70 7.10 0.15 0 0
0.05 0.15 0.00 0 33 Jul 10 15.0 7.70 8.10 0.20 0 24
- Oct 10 [216 days to expiration]
3.10 3.50 -0.20 0 0 Oct 10 4.0 0.00 0.20 0.00 0 0
2.35 2.70 -0.15 0 0 Oct 10 5.0 0.15 0.35 0.00 0 0
1.70 2.00 -0.18 0 0 Oct 10 6.0 0.50 0.75 0.02 0 0
1.30 1.55 -0.12 0 25 Oct 10 7.0 1.05 1.30 0.07 0 0
1.00 1.20 -0.12 0 46 Oct 10 8.0 1.80 2.00 0.10 0 0
0.80 1.00 -0.08 0 0 Oct 10 9.0 2.55 2.75 0.10 0 0
0.60 0.85 -0.07 0 0 Oct 10 10.0 3.30 3.60 0.10 0 0
- Jan 11 [314 days to expiration]
2.20 2.90 -0.30 0 0 Jan 11 5.0 0.20 0.60 0.05 0 0
1.70 2.35 -0.22 0 0 Jan 11 6.0 0.65 1.05 0.05 0 0
1.50 1.90 -0.15 0 6 Jan 11 7.0 1.20 1.70 0.05 0 0
1.20 1.60 -0.12 0 0 Jan 11 8.0 1.85 2.35 0.05 0 0
0.95 1.35 -0.15 0 0 Jan 11 9.0 2.60 3.20 0.08 0 0
0.75 1.20 -0.12 0 2 Jan 11 10.0 3.30 4.10 0.10 0 0
0.60 1.05 -0.12 0 0 Jan 11 11.0 4.30 5.00 0.20 0 0
0.50 0.95 -0.12 0 0 Jan 11 12.0 5.10 5.90 0.15 0 0
0.45 0.85 -0.12 0 0 Jan 11 13.0 6.00 6.80 0.15 0 0
0.40 0.75 -0.07 0 10 Jan 11 14.0 6.90 7.60 0.10 0 0
0.35 0.70 -0.10 0 1 Jan 11 15.0 7.90 8.70 0.25 0 0
- Jan 12 [678 days to expiration]
2.65 4.80 0.20 0 25 Jan 12 5.0 0.00 1.20 -0.07 0 0
2.25 4.70 0.38 0 0 Jan 12 6.0 1.25 2.40 0.35 0 0
0.55 4.40 -0.25 0 0 Jan 12 7.0 1.20 2.45 -0.40 0 0
1.15 2.65 -0.55 0 0 Jan 12 8.0 2.60 4.00 0.33 0 0
0.35 3.40 -0.25 0 0 Jan 12 9.0 3.30 4.40 0.07 0 4
1.30 2.20 -0.10 0 1 Jan 12 10.0 3.10 5.80 -0.35 0 0
0.55 3.00 -0.12 0 0 Jan 12 11.0 3.90 6.70 -0.35 0 0
0.45 2.00 -0.65 0 0 Jan 12 12.0 4.70 7.60 0.00 0 0
0.15 2.05 -0.38 0 0 Jan 12 13.0 6.60 8.50 0.50 0 0
0.95 1.80 -0.35 0 0 Jan 12 14.0 6.40 9.40 -0.45 0 0
0.00 2.55 -0.15 0 3821 Jan 12 15.0 6.90 11.20 -0.25 0 0