TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
CASY 29.76 -0.33 -1.11%

Clear recent quotes

MARKETS

VIX 18.06 -0.51 (-2.82%)
VIX 18.06 -0.51 -2.82%
Dow (DJX) 106.12 +0.45 +0.43%
Nasdaq (NDX) 1923.81 +6.46 +0.34%
S&P 500 (SPX) 1150.24 +4.63 +0.40%
CLOSE
home > J M SMUCKER WI (SJM)

Stories for J M SMUCKER WI

J M SMUCKER WI SJM (NYSE) Quotes delayed 20 minutes

Last: 58.95 Chg: -0.24 %Chg: -0.41% Open: 59.01   Vol: 857,800
Bid: 58.90 Ask: 59.53 Size: 2 High: 59.18 Low: 58.51 Avg Vol: 855,912

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

SJM is currently trading at 58.95
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade SJM 100     58.95 $2,948 58.95 200.0% -$5,895

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

SJM: Chart

SJM: J M SMUCKER WI

Industry Consumer Staples
Shares Outstanding 119 M
52 Wk Performance Price 71.2%
Dividend 1.40    2010/02/10
Today's High 59.18 P/E 14.9
Today's Low 58.51 EPS 3.97
Open 59.01 Price to Book 43.0
Prev Close 59.19
52 Wk high 63.00 Moving Averages:
52 Wk Low 34.12 21 Day 59.71
Market Cap 7 B 50 Day 60.73
Yield 2.365 200 Day 54.15

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [8 days to expiration]
8.80 9.10 -0.20 0 0 Mar 10 50.0 0.00 0.10 0.00 0 0
3.90 4.20 -0.05 3 70 Mar 10 55.0 0.00 0.10 0.00 0 672
0.15 0.25 -0.10 1 1178 Mar 10 60.0 1.15 1.40 0.10 2 954
0.00 0.10 0.00 0 587 Mar 10 65.0 5.90 6.20 0.20 0 0
0.00 0.10 0.00 0 0 Mar 10 70.0 10.90 11.20 0.20 0 0
0.00 0.10 0.00 0 0 Mar 10 75.0 15.90 16.30 0.25 0 0
- Apr 10 [36 days to expiration]
28.50 29.20 -0.20 0 0 Apr 10 30.0 0.00 0.10 0.00 0 0
23.50 24.20 -0.20 0 0 Apr 10 35.0 0.00 0.10 0.00 0 0
18.60 19.20 -0.15 0 0 Apr 10 40.0 0.00 0.10 0.00 0 72
13.60 14.20 -0.25 0 20 Apr 10 45.0 0.00 0.10 0.00 0 199
8.60 9.20 -0.20 0 11 Apr 10 50.0 0.00 0.10 0.00 0 413
4.10 4.40 -0.15 4 1146 Apr 10 55.0 0.25 0.35 0.03 0 1039
0.75 0.95 -0.10 4 1621 Apr 10 60.0 1.80 2.10 0.15 2 543
0.00 0.10 0.00 2 519 Apr 10 65.0 5.90 6.50 0.20 1 209
0.00 0.10 0.00 0 621 Apr 10 70.0 10.80 11.50 0.20 0 22
- Jul 10 [127 days to expiration]
28.40 29.20 -0.25 0 0 Jul 10 30.0 0.00 0.15 0.00 0 0
23.40 24.20 -0.40 0 0 Jul 10 35.0 0.00 0.15 0.00 0 0
18.50 19.20 -0.35 0 0 Jul 10 40.0 0.00 0.20 -0.02 0 4
13.50 14.30 -0.30 0 0 Jul 10 45.0 0.15 0.30 0.03 5 13
9.10 9.50 -0.20 0 47 Jul 10 50.0 0.50 0.60 0.05 5 124
4.90 5.30 -0.20 0 513 Jul 10 55.0 1.40 1.55 0.07 20 649
2.05 2.30 -0.10 0 1499 Jul 10 60.0 3.40 3.90 0.15 0 2941
0.55 0.70 -0.05 3 459 Jul 10 65.0 6.90 7.40 0.20 0 152
0.05 0.20 -0.03 0 166 Jul 10 70.0 11.30 12.00 0.30 0 26
0.00 0.15 0.00 0 0 Jul 10 75.0 16.20 16.80 0.25 0 0
- Oct 10 [218 days to expiration]
23.70 24.20 -0.25 0 0 Oct 10 35.0 0.05 0.20 0.05 0 4
18.80 19.20 -0.20 0 0 Oct 10 40.0 0.15 0.30 0.00 0 0
14.00 14.40 -0.15 0 0 Oct 10 45.0 0.40 0.60 0.03 0 20
9.40 9.90 -0.15 0 0 Oct 10 50.0 1.10 1.25 0.05 2 122
5.60 6.00 -0.15 0 3 Oct 10 55.0 2.35 2.50 0.08 8 89
2.85 3.20 -0.05 0 117 Oct 10 60.0 4.60 4.80 0.15 0 102
1.15 1.35 -0.05 0 101 Oct 10 65.0 7.80 8.10 0.15 0 1
0.35 0.50 0.00 0 27 Oct 10 70.0 11.90 12.30 0.15 0 0
0.05 0.25 0.03 0 0 Oct 10 75.0 16.60 17.00 0.20 0 0