TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.69 -0.31 (-1.75%)
VIX 17.69 -0.31 -1.75%
Dow (DJX) 106.86 +0.44 +0.41%
Nasdaq (NDX) 1932.24 +12.15 +0.63%
S&P 500 (SPX) 1159.46 +8.95 +0.78%
CLOSE
home > Merrill Lynch Retail HOLDRS Trust due 12/31/41 (RTH)

Stories for Merrill Lynch Retail HOLDRS Trust due 12/31/41

Merrill Lynch Retail HOLDRS Trust due 12/31/41 RTH (NYSE) Quotes delayed 20 minutes

Last: 100.13 Chg: +0.47 %Chg: +0.47% Open: 99.86   Vol: 1.7 M
Bid: 99.61 Ask: 100.23 Size: 2 High: 100.32 Low: 99.75 Avg Vol: 1.4 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

RTH is currently trading at 100.13
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade RTH 100     100.13 $5,007 100.13 200.0% -$10,013

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

RTH: Chart

RTH: Merrill Lynch Retail HOLDRS Trust due 12/31/41

Industry Retail Staples
Shares Outstanding 4.7 M
52 Wk Performance Price 46.1%
Dividend 0.00
Today's High 100.32 P/E --
Today's Low 99.75 EPS --
Open 99.86 Price to Book --
Prev Close 99.66
52 Wk high 99.75 Moving Averages:
52 Wk Low 66.81 21 Day 96.09
Market Cap 472.2 M 50 Day 94.13
Yield 0 200 Day 88.57

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
20.00 20.40 0.55 0 0 Mar 10 80.0 0.00 0.05 0.00 0 126
15.00 15.40 0.50 0 0 Mar 10 85.0 0.00 0.05 0.00 0 5670
10.00 10.40 0.55 0 0 Mar 10 90.0 0.00 0.05 0.00 0 5259
5.00 5.30 0.45 29 4897 Mar 10 95.0 0.00 0.05 -0.03 10 1917
0.60 0.70 0.20 138 1344 Mar 10 100.0 0.45 0.50 -0.35 746 1091
0.00 0.05 0.00 0 30 Mar 10 105.0 4.70 4.90 -0.55 0 20
0.00 0.05 0.00 0 0 Mar 10 110.0 9.60 9.90 -0.60 0 1
- Apr 10 [31 days to expiration]
49.80 50.40 0.55 0 0 Apr 10 50.0 0.00 0.05 0.00 0 113
44.80 45.40 0.55 0 0 Apr 10 55.0 0.00 0.05 0.00 0 0
39.80 40.40 0.55 0 0 Apr 10 60.0 0.00 0.05 0.00 0 466
34.80 35.40 0.55 0 0 Apr 10 65.0 0.00 0.05 0.00 0 363
29.80 30.40 0.55 0 0 Apr 10 70.0 0.00 0.05 0.00 0 1861
24.80 25.40 0.55 0 0 Apr 10 75.0 0.00 0.05 0.00 0 8350
19.80 20.40 0.55 0 1 Apr 10 80.0 0.00 0.05 0.00 0 6436
14.90 15.40 0.60 0 554 Apr 10 85.0 0.00 0.05 -0.03 30 12740
9.90 10.50 0.45 0 1431 Apr 10 90.0 0.10 0.20 -0.05 10 4292
5.50 5.70 0.45 23 3653 Apr 10 95.0 0.45 0.55 -0.05 647 1971
1.75 1.90 0.23 266 5175 Apr 10 100.0 1.65 1.80 -0.25 1,047 1183
0.15 0.25 0.05 217 2004 Apr 10 105.0 4.90 5.50 -0.40 42 257
0.00 0.05 0.00 10 1953 Apr 10 110.0 9.70 10.30 -0.45 0 58
0.00 0.05 0.00 0 93 Apr 10 115.0 14.70 15.30 -0.40 0 23
0.00 0.05 0.00 0 0 Apr 10 120.0 19.60 20.30 -0.50 0 2
- Jul 10 [122 days to expiration]
49.50 50.70 0.60 0 0 Jul 10 50.0 0.00 0.05 0.00 0 204
44.50 45.70 0.60 0 0 Jul 10 55.0 0.00 0.05 0.00 0 128
39.50 40.70 0.60 0 0 Jul 10 60.0 0.00 0.05 0.00 0 66
34.50 35.70 0.60 0 0 Jul 10 65.0 0.05 0.10 0.03 0 1548
29.60 30.70 0.65 0 0 Jul 10 70.0 0.10 0.15 -0.03 0 1573
24.60 25.40 0.45 0 0 Jul 10 75.0 0.15 0.25 -0.05 28 406
19.70 20.50 0.45 0 1 Jul 10 80.0 0.30 0.40 -0.05 0 834
15.50 15.80 0.60 0 12 Jul 10 85.0 0.60 0.70 -0.05 50 2350
10.90 11.20 0.40 11 359 Jul 10 90.0 1.15 1.20 -0.12 10 2172
6.80 7.10 0.35 0 883 Jul 10 95.0 2.10 2.20 -0.20 101 1287
3.60 3.80 0.20 274 1409 Jul 10 100.0 3.80 4.00 -0.35 71 543
1.45 1.50 0.08 90 266 Jul 10 105.0 6.60 6.80 -0.50 49 351
0.35 0.45 0.05 0 186 Jul 10 110.0 10.40 11.10 -0.35 0 137
0.05 0.15 0.02 0 46 Jul 10 115.0 15.00 15.60 -0.55 66 114
0.00 0.05 0.00 0 0 Jul 10 120.0 19.70 20.80 -0.65 0 34
- Oct 10 [213 days to expiration]
49.80 50.50 0.45 0 0 Oct 10 50.0 0.00 0.10 0.00 0 0
44.80 45.50 0.50 0 0 Oct 10 55.0 0.05 0.15 0.00 0 0
39.80 40.40 0.55 0 0 Oct 10 60.0 0.10 0.20 -0.02 0 33
34.80 35.40 0.45 0 0 Oct 10 65.0 0.20 0.35 -0.03 0 111
29.90 30.50 0.45 0 0 Oct 10 70.0 0.35 0.50 -0.05 0 0
25.00 25.60 0.40 0 0 Oct 10 75.0 0.60 0.70 -0.05 0 0
20.20 21.00 0.45 0 0 Oct 10 80.0 0.95 1.10 -0.08 1 82
16.10 16.50 0.55 0 0 Oct 10 85.0 1.50 1.65 -0.12 0 250
11.80 12.20 0.35 0 40 Oct 10 90.0 2.35 2.55 -0.13 0 100
8.10 8.40 0.35 0 30 Oct 10 95.0 3.60 3.80 -0.25 0 1135
4.80 5.20 0.20 2 50 Oct 10 100.0 5.50 5.90 -0.20 0 11
2.70 2.85 0.12 0 21 Oct 10 105.0 8.20 8.50 -0.35 0 6
1.20 1.35 0.05 17 141 Oct 10 110.0 11.60 12.10 -0.40 1 38
0.40 0.55 0.03 0 20 Oct 10 115.0 15.80 16.30 -0.40 0 0
- Jan 11 [311 days to expiration]
89.60 90.60 0.70 0 0 Jan 11 10.0 0.00 0.05 0.00 0 277
87.10 88.00 0.65 0 0 Jan 11 12.5 0.00 0.05 0.00 0 54
84.60 85.60 0.70 0 0 Jan 11 15.0 0.00 0.05 0.00 0 808
82.10 83.00 0.60 0 0 Jan 11 17.5 0.00 0.10 0.03 0 0
79.60 80.50 0.65 0 0 Jan 11 20.0 0.00 0.10 0.03 0 0
77.10 78.00 0.65 0 0 Jan 11 22.5 0.00 0.10 0.03 0 10
74.60 75.50 0.65 0 0 Jan 11 25.0 0.00 0.10 0.03 0 145
69.60 70.60 0.70 0 0 Jan 11 30.0 0.00 0.10 0.03 0 176
64.60 65.60 0.70 0 0 Jan 11 35.0 0.00 0.10 0.00 0 275
59.60 60.60 0.70 0 0 Jan 11 40.0 0.00 0.15 0.03 0 292
49.60 50.50 0.65 0 10 Jan 11 50.0 0.10 0.25 0.00 0 349
44.60 45.60 0.65 0 0 Jan 11 55.0 0.20 0.35 0.03 0 40
39.60 40.90 0.70 0 80 Jan 11 60.0 0.35 0.50 0.00 0 775
34.70 35.90 0.65 0 118 Jan 11 65.0 0.55 0.70 0.00 0 1248
29.90 31.00 0.65 0 198 Jan 11 70.0 0.80 0.95 -0.05 0 372
25.10 26.00 0.50 0 157 Jan 11 75.0 1.15 1.30 -0.05 0 323
20.70 21.50 0.50 0 218 Jan 11 80.0 1.70 1.90 -0.08 0 274
16.60 17.10 0.40 0 246 Jan 11 85.0 2.45 2.70 -0.08 0 433
12.60 13.10 0.35 0 2210 Jan 11 90.0 3.50 3.80 -0.15 5 1926
9.10 9.50 0.25 0 233 Jan 11 95.0 5.00 5.30 -0.20 10 229
6.20 6.50 0.30 0 1137 Jan 11 100.0 7.00 7.30 -0.30 140 141
3.70 4.10 0.10 0 212 Jan 11 105.0 9.70 9.80 -0.40 0 1
2.15 2.35 0.10 0 2225 Jan 11 110.0 12.90 13.30 -0.35 0 131
1.05 1.25 0.07 0 493 Jan 11 115.0 16.70 17.30 -0.50 0 8
0.45 0.60 0.05 0 324 Jan 11 120.0 21.10 22.00 -0.35 0 169
0.20 0.30 0.03 0 167 Jan 11 125.0 25.70 26.70 -0.45 0 135
- Jan 12 [675 days to expiration]
30.80 31.50 0.55 0 96 Jan 12 70.0 2.25 2.45 -0.10 10 208
22.50 23.10 0.45 0 56 Jan 12 80.0 4.00 4.30 -0.10 0 130
15.20 15.90 0.35 0 64 Jan 12 90.0 6.70 7.10 -0.25 0 142
9.40 9.90 0.20 0 33 Jan 12 100.0 10.60 11.10 -0.35 0 37
5.10 5.60 0.20 0 95 Jan 12 110.0 16.30 16.70 -0.40 0 60