Stocks vs. Options: Which generates better returns?
Plug in your stock idea to find options trades offering a potentially better ROI.
Canadian Stocks Tugged Higher With Rising Metals Prices
Opening Bell Momentum Update: RIMM Long Play Up 4.7%
Sector Update: Technology Shares End Day Mixed Along With Broader Market
The bears come out in Research in Motion (RIMM)
Jared Levy- Fast Money Sector Trade: Wireless Wars
Bull and bear option plays on Research in Motion (NASDAQ: RIMM)
| Last: 75.08 | Chg: +0.04 | %Chg: +0.05% | Open: -- | Vol: 22,900 | |
| Bid: 75.14 | Ask: 75.18 | Size: 1 | High: -- | Low: -- | Avg Vol: 13.1 M |

OptionFinder
– Stocks vs. Options: Which generates better returns?
Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder
|
|
| Industry | Technology Equipment |
| Shares Outstanding | 557.2 M |
| 52 Wk Performance Price | 92.6% |
| Dividend | 0.00 |
| Today's High -- | P/E 18.9 |
| Today's Low -- | EPS 4.45 |
| Open -- | Price to Book 12.9 |
| Prev Close 75.04 | |
| 52 Wk high 88.08 | Moving Averages: |
| 52 Wk Low 38.40 | 21 Day 70.45 |
| Market Cap 41.8 B | 50 Day 67.42 |
| Yield 0 | 200 Day 69.88 |
| Bid $ | Ask $ | Chg $ | Vol | Opn Int | Series | Bid $ | Ask $ | Chg $ | Vol | Opn Int |
|---|
| 55.00 | 55.20 | 0.00 | 0 | 99 | Mar 10 20.0 | 0.00 | 0.01 | 0.00 | 0 | 462 |
| 52.50 | 52.70 | 0.00 | 0 | 63 | Mar 10 22.5 | 0.00 | 0.02 | 0.00 | 0 | 363 |
| 50.00 | 50.20 | 0.00 | 0 | 43 | Mar 10 25.0 | 0.00 | 0.02 | 0.00 | 0 | 484 |
| 45.00 | 45.20 | 0.00 | 0 | 55 | Mar 10 30.0 | 0.00 | 0.01 | 0.00 | 0 | 1956 |
| 40.00 | 40.20 | 0.00 | 0 | 186 | Mar 10 35.0 | 0.00 | 0.02 | 0.00 | 0 | 1081 |
| 35.00 | 35.20 | 0.00 | 0 | 590 | Mar 10 40.0 | 0.00 | 0.01 | 0.00 | 0 | 2245 |
| 30.00 | 30.20 | 0.00 | 0 | 835 | Mar 10 45.0 | 0.00 | 0.02 | 0.00 | 0 | 4078 |
| 25.00 | 25.15 | 0.00 | 0 | 1220 | Mar 10 50.0 | 0.00 | 0.02 | 0.00 | 0 | 6825 |
| 20.00 | 20.15 | 0.00 | 0 | 3045 | Mar 10 55.0 | 0.01 | 0.02 | 0.00 | 0 | 13862 |
| 15.00 | 15.15 | -0.03 | 0 | 8480 | Mar 10 60.0 | 0.02 | 0.03 | 0.00 | 0 | 30046 |
| 10.05 | 10.15 | -0.05 | 0 | 22639 | Mar 10 65.0 | 0.05 | 0.06 | 0.00 | 0 | 32099 |
| 5.15 | 5.25 | -0.03 | 0 | 44789 | Mar 10 70.0 | 0.15 | 0.16 | 0.00 | 0 | 26180 |
| 1.42 | 1.47 | -0.03 | 0 | 38654 | Mar 10 75.0 | 1.38 | 1.40 | 0.00 | 0 | 10705 |
| 0.23 | 0.25 | 0.00 | 0 | 27321 | Mar 10 80.0 | 5.15 | 5.25 | 0.05 | 0 | 1767 |
| 0.06 | 0.07 | 0.00 | 0 | 8126 | Mar 10 85.0 | 9.95 | 10.05 | 0.05 | 0 | 893 |
| 0.02 | 0.03 | 0.00 | 0 | 4192 | Mar 10 90.0 | 14.90 | 15.00 | 0.02 | 0 | 611 |
| 0.00 | 0.02 | 0.00 | 0 | 5519 | Mar 10 95.0 | 19.80 | 20.05 | 0.02 | 0 | 567 |
| 0.01 | 0.03 | 0.00 | 0 | 71273 | Mar 10 100.0 | 24.85 | 25.05 | 0.03 | 0 | 145 |
| 0.00 | 0.02 | 0.00 | 0 | 3636 | Mar 10 105.0 | 29.85 | 30.05 | 0.03 | 0 | 67 |
| 0.00 | 0.02 | 0.00 | 0 | 1382 | Mar 10 110.0 | 34.80 | 35.00 | 0.00 | 0 | 0 |
| 0.00 | 0.02 | 0.00 | 0 | 1230 | Mar 10 115.0 | 39.80 | 40.00 | 0.00 | 0 | 1 |
| 0.00 | 0.01 | 0.00 | 0 | 497 | Mar 10 120.0 | 44.80 | 45.00 | 0.00 | 0 | 0 |
| 0.00 | 0.02 | 0.00 | 0 | 1635 | Mar 10 125.0 | 49.90 | 50.00 | 0.03 | 0 | 0 |
| 0.00 | 0.01 | 0.00 | 0 | 385 | Mar 10 130.0 | 54.80 | 55.00 | 0.00 | 0 | 0 |
| 40.00 | 40.15 | -0.05 | 0 | 0 | Apr 10 35.0 | 0.00 | 0.03 | 0.00 | 0 | 288 |
| 35.00 | 35.20 | -0.03 | 0 | 1 | Apr 10 40.0 | 0.00 | 0.04 | 0.00 | 0 | 18 |
| 30.00 | 30.25 | -0.02 | 0 | 38 | Apr 10 45.0 | 0.03 | 0.05 | 0.00 | 0 | 401 |
| 25.05 | 25.25 | -0.02 | 0 | 68 | Apr 10 50.0 | 0.08 | 0.11 | 0.00 | 0 | 1066 |
| 20.20 | 20.30 | -0.05 | 0 | 123 | Apr 10 55.0 | 0.19 | 0.21 | 0.00 | 0 | 1871 |
| 15.45 | 15.55 | -0.05 | 0 | 641 | Apr 10 60.0 | 0.45 | 0.47 | 0.00 | 0 | 6169 |
| 11.05 | 11.15 | -0.02 | 0 | 2645 | Apr 10 65.0 | 1.02 | 1.05 | 0.01 | 0 | 10869 |
| 7.20 | 7.30 | -0.03 | 0 | 6574 | Apr 10 70.0 | 2.18 | 2.21 | 0.01 | 0 | 19372 |
| 4.25 | 4.30 | -0.03 | 0 | 19602 | Apr 10 75.0 | 4.20 | 4.25 | 0.03 | 0 | 9457 |
| 2.25 | 2.28 | -0.02 | 0 | 9105 | Apr 10 80.0 | 7.15 | 7.25 | 0.00 | 0 | 1925 |
| 1.09 | 1.12 | 0.00 | 0 | 3433 | Apr 10 85.0 | 11.00 | 11.10 | 0.05 | 0 | 314 |
| 0.51 | 0.54 | 0.00 | 0 | 1264 | Apr 10 90.0 | 15.40 | 15.50 | 0.00 | 0 | 12 |
| 0.24 | 0.27 | 0.00 | 0 | 899 | Apr 10 95.0 | 20.15 | 20.25 | 0.05 | 0 | 0 |
| 0.12 | 0.14 | 0.00 | 0 | 269 | Apr 10 100.0 | 25.00 | 25.10 | 0.02 | 0 | 55 |
| 0.06 | 0.08 | 0.00 | 0 | 10 | Apr 10 105.0 | 29.95 | 30.05 | 0.02 | 0 | 0 |
| 45.00 | 45.20 | -0.03 | 0 | 152 | Jun 10 30.0 | 0.00 | 0.04 | 0.00 | 0 | 1179 |
| 40.05 | 40.20 | 0.00 | 0 | 318 | Jun 10 35.0 | 0.02 | 0.04 | 0.00 | 0 | 672 |
| 35.05 | 35.25 | -0.02 | 0 | 501 | Jun 10 40.0 | 0.05 | 0.07 | 0.00 | 0 | 2179 |
| 30.15 | 30.30 | -0.03 | 0 | 540 | Jun 10 45.0 | 0.14 | 0.15 | 0.00 | 0 | 6316 |
| 25.35 | 25.45 | -0.05 | 0 | 719 | Jun 10 50.0 | 0.30 | 0.33 | 0.00 | 0 | 4646 |
| 20.65 | 20.75 | -0.05 | 0 | 846 | Jun 10 55.0 | 0.60 | 0.63 | 0.00 | 0 | 5306 |
| 16.20 | 16.35 | -0.05 | 0 | 3136 | Jun 10 60.0 | 1.15 | 1.17 | 0.00 | 0 | 12452 |
| 12.15 | 12.25 | -0.05 | 0 | 13207 | Jun 10 65.0 | 2.10 | 2.13 | 0.00 | 0 | 6965 |
| 8.65 | 8.80 | -0.02 | 0 | 10653 | Jun 10 70.0 | 3.55 | 3.65 | 0.00 | 0 | 7007 |
| 5.85 | 5.95 | 0.00 | 0 | 12626 | Jun 10 75.0 | 5.75 | 5.80 | 0.03 | 0 | 1823 |
| 3.70 | 3.80 | 0.00 | 0 | 7331 | Jun 10 80.0 | 8.60 | 8.65 | 0.02 | 0 | 2226 |
| 2.24 | 2.28 | -0.01 | 0 | 4917 | Jun 10 85.0 | 12.10 | 12.20 | 0.02 | 0 | 570 |
| 1.30 | 1.33 | 0.00 | 0 | 2791 | Jun 10 90.0 | 16.15 | 16.25 | 0.05 | 0 | 374 |
| 0.73 | 0.76 | -0.01 | 0 | 1551 | Jun 10 95.0 | 20.60 | 20.70 | 0.05 | 0 | 339 |
| 0.41 | 0.43 | 0.00 | 0 | 3549 | Jun 10 100.0 | 25.25 | 25.40 | 0.03 | 0 | 286 |
| 40.20 | 40.40 | -0.02 | 0 | 154 | Sep 10 35.0 | 0.15 | 0.18 | 0.00 | 0 | 277 |
| 35.35 | 35.55 | 0.00 | 0 | 118 | Sep 10 40.0 | 0.30 | 0.32 | 0.00 | 0 | 326 |
| 30.65 | 30.80 | -0.05 | 0 | 275 | Sep 10 45.0 | 0.57 | 0.60 | 0.00 | 0 | 1107 |
| 26.10 | 26.25 | -0.05 | 0 | 184 | Sep 10 50.0 | 1.00 | 1.03 | 0.00 | 0 | 1472 |
| 21.80 | 21.95 | -0.02 | 0 | 129 | Sep 10 55.0 | 1.68 | 1.71 | 0.00 | 0 | 2109 |
| 17.80 | 17.95 | 0.00 | 0 | 994 | Sep 10 60.0 | 2.67 | 2.72 | 0.01 | 0 | 4171 |
| 14.20 | 14.30 | -0.02 | 0 | 8000 | Sep 10 65.0 | 4.05 | 4.10 | 0.02 | 0 | 3847 |
| 11.00 | 11.15 | -0.03 | 0 | 2803 | Sep 10 70.0 | 5.85 | 5.95 | 0.00 | 0 | 3722 |
| 8.35 | 8.45 | 0.00 | 0 | 1731 | Sep 10 75.0 | 8.15 | 8.25 | 0.00 | 0 | 2542 |
| 6.15 | 6.25 | 0.00 | 0 | 3268 | Sep 10 80.0 | 10.95 | 11.05 | 0.02 | 0 | 711 |
| 4.40 | 4.50 | 0.00 | 0 | 1345 | Sep 10 85.0 | 14.20 | 14.30 | 0.05 | 0 | 343 |
| 3.05 | 3.15 | 0.00 | 0 | 2041 | Sep 10 90.0 | 17.85 | 17.95 | 0.03 | 0 | 231 |
| 2.10 | 2.15 | -0.01 | 0 | 649 | Sep 10 95.0 | 21.85 | 21.95 | 0.03 | 0 | 183 |
| 1.41 | 1.45 | 0.00 | 0 | 712 | Sep 10 100.0 | 26.15 | 26.30 | 0.02 | 0 | 325 |
| 69.55 | 70.30 | 0.00 | 0 | 310 | Jan 11 5.0 | 0.00 | 0.05 | 0.00 | 0 | 492 |
| 67.05 | 67.80 | 0.00 | 0 | 142 | Jan 11 7.5 | 0.00 | 0.05 | 0.00 | 0 | 216 |
| 64.55 | 65.30 | 0.00 | 0 | 71 | Jan 11 10.0 | 0.00 | 0.05 | 0.00 | 0 | 417 |
| 62.10 | 62.80 | -0.03 | 0 | 87 | Jan 11 12.5 | 0.00 | 0.06 | 0.00 | 0 | 155 |
| 59.55 | 60.40 | 0.00 | 0 | 82 | Jan 11 15.0 | 0.00 | 0.07 | 0.00 | 0 | 425 |
| 57.15 | 57.90 | 0.00 | 0 | 43 | Jan 11 17.5 | 0.02 | 0.08 | 0.00 | 0 | 327 |
| 54.60 | 55.40 | 0.00 | 0 | 73 | Jan 11 20.0 | 0.05 | 0.11 | 0.00 | 0 | 451 |
| 52.10 | 52.95 | 0.00 | 0 | 82 | Jan 11 22.5 | 0.08 | 0.14 | 0.00 | 0 | 497 |
| 50.15 | 50.40 | 0.00 | 0 | 291 | Jan 11 25.0 | 0.15 | 0.19 | 0.00 | 0 | 970 |
| 45.30 | 45.55 | -0.03 | 0 | 410 | Jan 11 30.0 | 0.30 | 0.33 | 0.00 | 0 | 1615 |
| 40.55 | 40.80 | -0.03 | 0 | 504 | Jan 11 35.0 | 0.51 | 0.55 | 0.00 | 0 | 1963 |
| 35.95 | 36.20 | 0.00 | 0 | 1292 | Jan 11 40.0 | 0.86 | 0.93 | 0.00 | 0 | 3368 |
| 31.55 | 31.70 | -0.02 | 0 | 789 | Jan 11 45.0 | 1.41 | 1.45 | 0.01 | 0 | 6522 |
| 27.30 | 27.45 | -0.02 | 0 | 1538 | Jan 11 50.0 | 2.15 | 2.19 | 0.00 | 0 | 5355 |
| 23.35 | 23.45 | -0.02 | 0 | 987 | Jan 11 55.0 | 3.10 | 3.20 | 0.00 | 0 | 8078 |
| 19.65 | 19.80 | 0.00 | 0 | 8645 | Jan 11 60.0 | 4.40 | 4.50 | 0.00 | 0 | 3920 |
| 16.35 | 16.40 | -0.02 | 0 | 7290 | Jan 11 65.0 | 6.05 | 6.15 | 0.00 | 0 | 5734 |
| 13.30 | 13.45 | -0.02 | 0 | 6775 | Jan 11 70.0 | 8.05 | 8.15 | 0.00 | 0 | 4654 |
| 10.70 | 10.80 | -0.05 | 0 | 5224 | Jan 11 75.0 | 10.45 | 10.55 | 0.05 | 0 | 3247 |
| 8.45 | 8.55 | -0.05 | 0 | 4936 | Jan 11 80.0 | 13.20 | 13.25 | 0.03 | 0 | 1589 |
| 6.60 | 6.70 | 0.00 | 0 | 8091 | Jan 11 85.0 | 16.25 | 16.35 | 0.00 | 0 | 2178 |
| 5.05 | 5.15 | 0.00 | 0 | 5116 | Jan 11 90.0 | 19.70 | 19.85 | 0.03 | 0 | 1906 |
| 3.80 | 3.90 | 0.00 | 0 | 3545 | Jan 11 95.0 | 23.45 | 23.60 | 0.03 | 0 | 1113 |
| 2.86 | 2.90 | 0.00 | 0 | 7054 | Jan 11 100.0 | 27.45 | 27.60 | 0.03 | 0 | 1040 |
| 2.10 | 2.16 | 0.00 | 0 | 1196 | Jan 11 105.0 | 31.60 | 31.90 | 0.00 | 0 | 398 |
| 1.53 | 1.58 | -0.01 | 0 | 2649 | Jan 11 110.0 | 36.20 | 36.35 | 0.05 | 0 | 426 |
| 1.13 | 1.17 | 0.00 | 0 | 1744 | Jan 11 115.0 | 40.75 | 40.95 | 0.02 | 0 | 230 |
| 0.82 | 0.88 | 0.00 | 0 | 3019 | Jan 11 120.0 | 45.40 | 45.65 | 0.05 | 0 | 329 |
| 0.59 | 0.65 | 0.00 | 0 | 1205 | Jan 11 125.0 | 50.25 | 50.40 | 0.00 | 0 | 309 |
| 0.43 | 0.50 | 0.00 | 0 | 1247 | Jan 11 130.0 | 55.00 | 55.25 | 0.00 | 0 | 490 |
| 0.32 | 0.38 | 0.00 | 0 | 1623 | Jan 11 135.0 | 59.90 | 60.15 | 0.03 | 0 | 174 |
| 0.25 | 0.29 | 0.00 | 0 | 1519 | Jan 11 140.0 | 64.85 | 65.10 | 0.03 | 0 | 204 |
| 0.17 | 0.24 | 0.00 | 0 | 721 | Jan 11 145.0 | 69.80 | 70.05 | 0.00 | 0 | 2 |
| 0.13 | 0.19 | -0.01 | 0 | 2160 | Jan 11 150.0 | 74.75 | 75.15 | 0.02 | 0 | 6 |
| 0.10 | 0.14 | 0.00 | 0 | 418 | Jan 11 155.0 | 79.40 | 81.00 | 0.00 | 0 | 0 |
| 0.07 | 0.12 | 0.00 | 0 | 861 | Jan 11 160.0 | 84.40 | 85.70 | 0.00 | 0 | 0 |
| 0.05 | 0.10 | 0.00 | 0 | 548 | Jan 11 165.0 | 89.40 | 90.70 | 0.00 | 0 | 0 |
| 0.04 | 0.09 | 0.00 | 0 | 510 | Jan 11 170.0 | 94.40 | 95.70 | 0.00 | 0 | 0 |
| 0.02 | 0.06 | 0.00 | 0 | 583 | Jan 11 175.0 | 99.40 | 100.70 | 0.00 | 0 | 0 |
| 0.02 | 0.06 | 0.00 | 0 | 332 | Jan 11 180.0 | 104.40 | 105.80 | 0.00 | 0 | 5 |
| 0.02 | 0.05 | 0.00 | 0 | 365 | Jan 11 185.0 | 109.40 | 110.70 | 0.00 | 0 | 0 |
| 0.02 | 0.05 | 0.00 | 0 | 151 | Jan 11 190.0 | 114.40 | 115.70 | 0.00 | 0 | 0 |
| 0.01 | 0.04 | 0.00 | 0 | 1197 | Jan 11 195.0 | 119.40 | 120.70 | 0.00 | 0 | 0 |
| 0.01 | 0.05 | 0.00 | 0 | 2068 | Jan 11 200.0 | 124.40 | 125.70 | 0.00 | 0 | 0 |
| 42.30 | 42.55 | -0.08 | 0 | 12 | Jan 12 35.0 | 1.65 | 1.73 | 0.00 | 0 | 251 |
| 38.20 | 38.45 | -0.08 | 0 | 114 | Jan 12 40.0 | 2.41 | 2.54 | 0.00 | 0 | 454 |
| 30.65 | 31.00 | 0.00 | 0 | 130 | Jan 12 50.0 | 4.70 | 4.85 | 0.00 | 0 | 1092 |
| 24.05 | 24.40 | -0.03 | 0 | 696 | Jan 12 60.0 | 8.00 | 8.15 | 0.00 | 0 | 418 |
| 18.50 | 18.85 | -0.03 | 0 | 782 | Jan 12 70.0 | 12.25 | 12.50 | 0.00 | 0 | 241 |
| 13.95 | 14.25 | 0.00 | 0 | 282 | Jan 12 80.0 | 17.60 | 17.85 | 0.00 | 0 | 428 |
| 10.35 | 10.65 | 0.00 | 0 | 413 | Jan 12 90.0 | 23.95 | 24.20 | 0.00 | 0 | 55 |
| 8.90 | 9.15 | 0.00 | 0 | 3207 | Jan 12 95.0 | 27.45 | 27.70 | 0.03 | 0 | 280 |
| 7.65 | 7.85 | 0.03 | 0 | 462 | Jan 12 100.0 | 31.15 | 31.45 | 0.02 | 0 | 179 |