TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
LRCX 35.56 0.00 0.00%
AKAM 31.35 +0.08 +0.26%

Clear recent quotes

MARKETS

VIX 18.57 -0.00 (-0.00%)
VIX 18.57 -0.00 -0.00%
Dow (DJX) 105.67 -0.00 -0.00%
Nasdaq (NDX) 1917.35 -0.00 -0.00%
S&P 500 (SPX) 1145.61 -0.00 -0.00%
CLOSE
home > Research In Motion Ltd. (RIMM)

Stories for Research In Motion Ltd.

Research In Motion Ltd. RIMM (NASDAQ) Quotes delayed 20 minutes

Last: 75.08 Chg: +0.04 %Chg: +0.05% Open: --   Vol: 22,900
Bid: 75.14 Ask: 75.18 Size: 1 High: -- Low: -- Avg Vol: 13.1 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

RIMM is currently trading at 75.08
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade RIMM 100     75.08 $3,754 75.08 200.0% -$7,508

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

RIMM: Chart

RIMM: Research In Motion Ltd.

Industry Technology Equipment
Shares Outstanding 557.2 M
52 Wk Performance Price 92.6%
Dividend 0.00
Today's High -- P/E 18.9
Today's Low -- EPS 4.45
Open -- Price to Book 12.9
Prev Close 75.04
52 Wk high 88.08 Moving Averages:
52 Wk Low 38.40 21 Day 70.45
Market Cap 41.8 B 50 Day 67.42
Yield 0 200 Day 69.88

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [8 days to expiration]
55.00 55.20 0.00 0 99 Mar 10 20.0 0.00 0.01 0.00 0 462
52.50 52.70 0.00 0 63 Mar 10 22.5 0.00 0.02 0.00 0 363
50.00 50.20 0.00 0 43 Mar 10 25.0 0.00 0.02 0.00 0 484
45.00 45.20 0.00 0 55 Mar 10 30.0 0.00 0.01 0.00 0 1956
40.00 40.20 0.00 0 186 Mar 10 35.0 0.00 0.02 0.00 0 1081
35.00 35.20 0.00 0 590 Mar 10 40.0 0.00 0.01 0.00 0 2245
30.00 30.20 0.00 0 835 Mar 10 45.0 0.00 0.02 0.00 0 4078
25.00 25.15 0.00 0 1220 Mar 10 50.0 0.00 0.02 0.00 0 6825
20.00 20.15 0.00 0 3045 Mar 10 55.0 0.01 0.02 0.00 0 13862
15.00 15.15 -0.03 0 8480 Mar 10 60.0 0.02 0.03 0.00 0 30046
10.05 10.15 -0.05 0 22639 Mar 10 65.0 0.05 0.06 0.00 0 32099
5.15 5.25 -0.03 0 44789 Mar 10 70.0 0.15 0.16 0.00 0 26180
1.42 1.47 -0.03 0 38654 Mar 10 75.0 1.38 1.40 0.00 0 10705
0.23 0.25 0.00 0 27321 Mar 10 80.0 5.15 5.25 0.05 0 1767
0.06 0.07 0.00 0 8126 Mar 10 85.0 9.95 10.05 0.05 0 893
0.02 0.03 0.00 0 4192 Mar 10 90.0 14.90 15.00 0.02 0 611
0.00 0.02 0.00 0 5519 Mar 10 95.0 19.80 20.05 0.02 0 567
0.01 0.03 0.00 0 71273 Mar 10 100.0 24.85 25.05 0.03 0 145
0.00 0.02 0.00 0 3636 Mar 10 105.0 29.85 30.05 0.03 0 67
0.00 0.02 0.00 0 1382 Mar 10 110.0 34.80 35.00 0.00 0 0
0.00 0.02 0.00 0 1230 Mar 10 115.0 39.80 40.00 0.00 0 1
0.00 0.01 0.00 0 497 Mar 10 120.0 44.80 45.00 0.00 0 0
0.00 0.02 0.00 0 1635 Mar 10 125.0 49.90 50.00 0.03 0 0
0.00 0.01 0.00 0 385 Mar 10 130.0 54.80 55.00 0.00 0 0
- Apr 10 [36 days to expiration]
40.00 40.15 -0.05 0 0 Apr 10 35.0 0.00 0.03 0.00 0 288
35.00 35.20 -0.03 0 1 Apr 10 40.0 0.00 0.04 0.00 0 18
30.00 30.25 -0.02 0 38 Apr 10 45.0 0.03 0.05 0.00 0 401
25.05 25.25 -0.02 0 68 Apr 10 50.0 0.08 0.11 0.00 0 1066
20.20 20.30 -0.05 0 123 Apr 10 55.0 0.19 0.21 0.00 0 1871
15.45 15.55 -0.05 0 641 Apr 10 60.0 0.45 0.47 0.00 0 6169
11.05 11.15 -0.02 0 2645 Apr 10 65.0 1.02 1.05 0.01 0 10869
7.20 7.30 -0.03 0 6574 Apr 10 70.0 2.18 2.21 0.01 0 19372
4.25 4.30 -0.03 0 19602 Apr 10 75.0 4.20 4.25 0.03 0 9457
2.25 2.28 -0.02 0 9105 Apr 10 80.0 7.15 7.25 0.00 0 1925
1.09 1.12 0.00 0 3433 Apr 10 85.0 11.00 11.10 0.05 0 314
0.51 0.54 0.00 0 1264 Apr 10 90.0 15.40 15.50 0.00 0 12
0.24 0.27 0.00 0 899 Apr 10 95.0 20.15 20.25 0.05 0 0
0.12 0.14 0.00 0 269 Apr 10 100.0 25.00 25.10 0.02 0 55
0.06 0.08 0.00 0 10 Apr 10 105.0 29.95 30.05 0.02 0 0
- Jun 10 [99 days to expiration]
45.00 45.20 -0.03 0 152 Jun 10 30.0 0.00 0.04 0.00 0 1179
40.05 40.20 0.00 0 318 Jun 10 35.0 0.02 0.04 0.00 0 672
35.05 35.25 -0.02 0 501 Jun 10 40.0 0.05 0.07 0.00 0 2179
30.15 30.30 -0.03 0 540 Jun 10 45.0 0.14 0.15 0.00 0 6316
25.35 25.45 -0.05 0 719 Jun 10 50.0 0.30 0.33 0.00 0 4646
20.65 20.75 -0.05 0 846 Jun 10 55.0 0.60 0.63 0.00 0 5306
16.20 16.35 -0.05 0 3136 Jun 10 60.0 1.15 1.17 0.00 0 12452
12.15 12.25 -0.05 0 13207 Jun 10 65.0 2.10 2.13 0.00 0 6965
8.65 8.80 -0.02 0 10653 Jun 10 70.0 3.55 3.65 0.00 0 7007
5.85 5.95 0.00 0 12626 Jun 10 75.0 5.75 5.80 0.03 0 1823
3.70 3.80 0.00 0 7331 Jun 10 80.0 8.60 8.65 0.02 0 2226
2.24 2.28 -0.01 0 4917 Jun 10 85.0 12.10 12.20 0.02 0 570
1.30 1.33 0.00 0 2791 Jun 10 90.0 16.15 16.25 0.05 0 374
0.73 0.76 -0.01 0 1551 Jun 10 95.0 20.60 20.70 0.05 0 339
0.41 0.43 0.00 0 3549 Jun 10 100.0 25.25 25.40 0.03 0 286
- Sep 10 [190 days to expiration]
40.20 40.40 -0.02 0 154 Sep 10 35.0 0.15 0.18 0.00 0 277
35.35 35.55 0.00 0 118 Sep 10 40.0 0.30 0.32 0.00 0 326
30.65 30.80 -0.05 0 275 Sep 10 45.0 0.57 0.60 0.00 0 1107
26.10 26.25 -0.05 0 184 Sep 10 50.0 1.00 1.03 0.00 0 1472
21.80 21.95 -0.02 0 129 Sep 10 55.0 1.68 1.71 0.00 0 2109
17.80 17.95 0.00 0 994 Sep 10 60.0 2.67 2.72 0.01 0 4171
14.20 14.30 -0.02 0 8000 Sep 10 65.0 4.05 4.10 0.02 0 3847
11.00 11.15 -0.03 0 2803 Sep 10 70.0 5.85 5.95 0.00 0 3722
8.35 8.45 0.00 0 1731 Sep 10 75.0 8.15 8.25 0.00 0 2542
6.15 6.25 0.00 0 3268 Sep 10 80.0 10.95 11.05 0.02 0 711
4.40 4.50 0.00 0 1345 Sep 10 85.0 14.20 14.30 0.05 0 343
3.05 3.15 0.00 0 2041 Sep 10 90.0 17.85 17.95 0.03 0 231
2.10 2.15 -0.01 0 649 Sep 10 95.0 21.85 21.95 0.03 0 183
1.41 1.45 0.00 0 712 Sep 10 100.0 26.15 26.30 0.02 0 325
- Jan 11 [316 days to expiration]
69.55 70.30 0.00 0 310 Jan 11 5.0 0.00 0.05 0.00 0 492
67.05 67.80 0.00 0 142 Jan 11 7.5 0.00 0.05 0.00 0 216
64.55 65.30 0.00 0 71 Jan 11 10.0 0.00 0.05 0.00 0 417
62.10 62.80 -0.03 0 87 Jan 11 12.5 0.00 0.06 0.00 0 155
59.55 60.40 0.00 0 82 Jan 11 15.0 0.00 0.07 0.00 0 425
57.15 57.90 0.00 0 43 Jan 11 17.5 0.02 0.08 0.00 0 327
54.60 55.40 0.00 0 73 Jan 11 20.0 0.05 0.11 0.00 0 451
52.10 52.95 0.00 0 82 Jan 11 22.5 0.08 0.14 0.00 0 497
50.15 50.40 0.00 0 291 Jan 11 25.0 0.15 0.19 0.00 0 970
45.30 45.55 -0.03 0 410 Jan 11 30.0 0.30 0.33 0.00 0 1615
40.55 40.80 -0.03 0 504 Jan 11 35.0 0.51 0.55 0.00 0 1963
35.95 36.20 0.00 0 1292 Jan 11 40.0 0.86 0.93 0.00 0 3368
31.55 31.70 -0.02 0 789 Jan 11 45.0 1.41 1.45 0.01 0 6522
27.30 27.45 -0.02 0 1538 Jan 11 50.0 2.15 2.19 0.00 0 5355
23.35 23.45 -0.02 0 987 Jan 11 55.0 3.10 3.20 0.00 0 8078
19.65 19.80 0.00 0 8645 Jan 11 60.0 4.40 4.50 0.00 0 3920
16.35 16.40 -0.02 0 7290 Jan 11 65.0 6.05 6.15 0.00 0 5734
13.30 13.45 -0.02 0 6775 Jan 11 70.0 8.05 8.15 0.00 0 4654
10.70 10.80 -0.05 0 5224 Jan 11 75.0 10.45 10.55 0.05 0 3247
8.45 8.55 -0.05 0 4936 Jan 11 80.0 13.20 13.25 0.03 0 1589
6.60 6.70 0.00 0 8091 Jan 11 85.0 16.25 16.35 0.00 0 2178
5.05 5.15 0.00 0 5116 Jan 11 90.0 19.70 19.85 0.03 0 1906
3.80 3.90 0.00 0 3545 Jan 11 95.0 23.45 23.60 0.03 0 1113
2.86 2.90 0.00 0 7054 Jan 11 100.0 27.45 27.60 0.03 0 1040
2.10 2.16 0.00 0 1196 Jan 11 105.0 31.60 31.90 0.00 0 398
1.53 1.58 -0.01 0 2649 Jan 11 110.0 36.20 36.35 0.05 0 426
1.13 1.17 0.00 0 1744 Jan 11 115.0 40.75 40.95 0.02 0 230
0.82 0.88 0.00 0 3019 Jan 11 120.0 45.40 45.65 0.05 0 329
0.59 0.65 0.00 0 1205 Jan 11 125.0 50.25 50.40 0.00 0 309
0.43 0.50 0.00 0 1247 Jan 11 130.0 55.00 55.25 0.00 0 490
0.32 0.38 0.00 0 1623 Jan 11 135.0 59.90 60.15 0.03 0 174
0.25 0.29 0.00 0 1519 Jan 11 140.0 64.85 65.10 0.03 0 204
0.17 0.24 0.00 0 721 Jan 11 145.0 69.80 70.05 0.00 0 2
0.13 0.19 -0.01 0 2160 Jan 11 150.0 74.75 75.15 0.02 0 6
0.10 0.14 0.00 0 418 Jan 11 155.0 79.40 81.00 0.00 0 0
0.07 0.12 0.00 0 861 Jan 11 160.0 84.40 85.70 0.00 0 0
0.05 0.10 0.00 0 548 Jan 11 165.0 89.40 90.70 0.00 0 0
0.04 0.09 0.00 0 510 Jan 11 170.0 94.40 95.70 0.00 0 0
0.02 0.06 0.00 0 583 Jan 11 175.0 99.40 100.70 0.00 0 0
0.02 0.06 0.00 0 332 Jan 11 180.0 104.40 105.80 0.00 0 5
0.02 0.05 0.00 0 365 Jan 11 185.0 109.40 110.70 0.00 0 0
0.02 0.05 0.00 0 151 Jan 11 190.0 114.40 115.70 0.00 0 0
0.01 0.04 0.00 0 1197 Jan 11 195.0 119.40 120.70 0.00 0 0
0.01 0.05 0.00 0 2068 Jan 11 200.0 124.40 125.70 0.00 0 0
- Jan 12 [680 days to expiration]
42.30 42.55 -0.08 0 12 Jan 12 35.0 1.65 1.73 0.00 0 251
38.20 38.45 -0.08 0 114 Jan 12 40.0 2.41 2.54 0.00 0 454
30.65 31.00 0.00 0 130 Jan 12 50.0 4.70 4.85 0.00 0 1092
24.05 24.40 -0.03 0 696 Jan 12 60.0 8.00 8.15 0.00 0 418
18.50 18.85 -0.03 0 782 Jan 12 70.0 12.25 12.50 0.00 0 241
13.95 14.25 0.00 0 282 Jan 12 80.0 17.60 17.85 0.00 0 428
10.35 10.65 0.00 0 413 Jan 12 90.0 23.95 24.20 0.00 0 55
8.90 9.15 0.00 0 3207 Jan 12 95.0 27.45 27.70 0.03 0 280
7.65 7.85 0.03 0 462 Jan 12 100.0 31.15 31.45 0.02 0 179