TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
BDX 78.28 -0.18 -0.23%

Clear recent quotes

MARKETS

VIX 17.91 -0.15 (-0.84%)
VIX 17.91 -0.15 -0.84%
Dow (DJX) 106.12 -0.00 -0.00%
Nasdaq (NDX) 1923.06 -0.75 -0.04%
S&P 500 (SPX) 1148.46 -1.78 -0.15%
CLOSE
home > ROWAN COMPANIES (RDC)

Stories for ROWAN COMPANIES

ROWAN COMPANIES RDC (NYSE) Quotes delayed 20 minutes

Last: 27.38 Chg: -0.52 %Chg: -1.90% Open: 28.07   Vol: 3.4 M
Bid: 27.38 Ask: 27.39 Size: 64 High: 28.29 Low: 27.29 Avg Vol: 4.1 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

RDC is currently trading at 27.38
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade RDC 100     27.38 $1,369 27.38 200.0% -$2,738

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

RDC: Chart

RDC: ROWAN COMPANIES

Industry Oil & Gas Services
Shares Outstanding 113.8 M
52 Wk Performance Price 130%
Dividend 0.00
Today's High 28.29 P/E 8.6
Today's Low 27.29 EPS 3.24
Open 28.07 Price to Book 26.8
Prev Close 27.90
52 Wk high 28.20 Moving Averages:
52 Wk Low 11.40 21 Day 25.84
Market Cap 3.2 B 50 Day 24.33
Yield 0 200 Day 22.96

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [7 days to expiration]
9.60 10.50 -0.30 0 0 Mar 10 17.5 0.00 0.05 0.00 0 110
7.20 8.00 -0.25 0 26 Mar 10 20.0 0.00 0.05 0.00 0 189
4.70 5.40 -0.30 0 471 Mar 10 22.5 0.00 0.05 0.00 0 944
2.30 2.50 -0.55 6 5330 Mar 10 25.0 0.05 0.10 0.00 34 2095
0.40 0.50 -0.30 51 1838 Mar 10 27.5 0.50 0.60 0.15 20 1226
0.00 0.05 0.00 0 42 Mar 10 30.0 2.10 2.75 0.22 0 0
0.00 0.05 0.00 0 0 Mar 10 32.5 4.60 5.30 0.25 0 0
- Apr 10 [35 days to expiration]
14.70 15.50 -0.20 0 0 Apr 10 12.5 0.00 0.05 0.00 0 0
12.20 13.00 -0.20 0 18 Apr 10 15.0 0.00 0.05 0.00 0 192
9.70 10.40 -0.30 0 75 Apr 10 17.5 0.00 0.05 0.00 0 430
7.20 8.00 -0.25 0 215 Apr 10 20.0 0.00 0.05 0.00 0 4739
4.80 5.20 -0.40 2 863 Apr 10 22.5 0.05 0.15 0.00 0 6095
2.75 2.85 -0.40 16 2909 Apr 10 25.0 0.35 0.45 0.02 7 4955
1.10 1.20 -0.30 198 2640 Apr 10 27.5 1.20 1.30 0.17 27 1057
0.25 0.35 -0.15 12 1045 Apr 10 30.0 2.85 2.95 0.35 0 186
0.00 0.05 -0.03 0 159 Apr 10 35.0 7.00 7.80 0.15 0 0
- Jul 10 [126 days to expiration]
14.70 15.50 -0.30 0 0 Jul 10 12.5 0.00 0.10 0.00 0 128
12.20 13.00 -0.30 0 0 Jul 10 15.0 0.00 0.10 0.00 0 3
9.90 10.60 -0.20 0 6 Jul 10 17.5 0.10 0.20 0.00 0 97
7.60 8.10 -0.35 0 125 Jul 10 20.0 0.30 0.40 0.00 0 688
5.50 6.00 -0.30 0 394 Jul 10 22.5 0.70 0.80 0.05 2 865
3.70 3.90 -0.40 0 477 Jul 10 25.0 1.35 1.45 0.08 0 477
2.30 2.40 -0.30 0 484 Jul 10 27.5 2.40 2.55 0.17 0 302
1.25 1.40 -0.22 5 1237 Jul 10 30.0 3.80 4.00 0.20 0 1
0.65 0.75 -0.15 0 237 Jul 10 32.5 5.70 5.90 0.35 0 0
0.30 0.40 -0.07 0 229 Jul 10 35.0 7.40 8.10 0.25 0 0
- Oct 10 [217 days to expiration]
10.10 10.70 -0.30 0 0 Oct 10 17.5 0.35 0.45 0.00 0 3
8.00 8.90 -0.15 0 0 Oct 10 20.0 0.70 0.80 0.02 0 28
6.10 6.70 -0.20 0 0 Oct 10 22.5 1.25 1.35 0.05 14 3
4.50 4.60 -0.40 0 61 Oct 10 25.0 2.10 2.20 0.10 0 87
3.10 3.30 -0.30 1 48 Oct 10 27.5 3.20 3.40 0.20 0 56
2.05 2.20 -0.28 10 62 Oct 10 30.0 4.60 4.80 0.20 1 34
1.30 1.45 -0.17 0 24 Oct 10 32.5 6.30 6.50 0.25 0 0
- Jan 11 [315 days to expiration]
24.60 25.80 -0.10 0 61 Jan 11 2.5 0.00 0.05 0.00 0 0
22.20 23.20 -0.10 0 43 Jan 11 5.0 0.00 0.10 0.00 0 0
19.70 20.80 -0.15 0 17 Jan 11 7.5 0.00 0.10 0.00 0 273
17.00 18.50 -0.15 0 265 Jan 11 10.0 0.05 0.15 0.00 0 362
14.90 15.50 -0.30 0 191 Jan 11 12.5 0.15 0.25 0.00 0 422
12.60 13.70 -0.05 0 86 Jan 11 15.0 0.35 0.45 0.05 0 517
10.40 11.20 -0.25 0 172 Jan 11 17.5 0.65 0.75 0.05 0 557
8.40 8.80 -0.40 2 541 Jan 11 20.0 1.10 1.20 0.00 52 1580
6.60 7.30 -0.20 0 93 Jan 11 22.5 1.80 1.90 0.05 0 252
5.10 5.30 -0.40 1 357 Jan 11 25.0 2.70 2.85 0.10 0 691
2.80 2.90 -0.25 110 492 Jan 11 30.0 5.30 5.50 0.20 0 227
1.35 1.45 -0.20 0 303 Jan 11 35.0 8.80 9.00 0.30 0 59
0.60 0.70 -0.10 0 206 Jan 11 40.0 12.80 13.40 0.30 0 64
0.25 0.35 -0.05 0 305 Jan 11 45.0 17.40 18.00 0.25 0 0
0.10 0.20 0.00 0 270 Jan 11 50.0 21.90 22.90 0.10 0 20
0.00 0.15 -0.02 0 145 Jan 11 55.0 27.20 27.90 0.35 0 0
- Jan 12 [679 days to expiration]
13.50 14.70 0.20 0 57 Jan 12 15.0 0.80 1.10 0.00 0 137
9.80 10.90 0.05 0 7 Jan 12 20.0 2.00 2.35 -0.10 3 69
7.00 7.80 0.10 0 49 Jan 12 25.0 4.10 4.40 0.05 0 72
4.70 5.40 -0.10 0 124 Jan 12 30.0 6.70 7.10 0.05 0 98