TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
PFE 17.26 0.00 0.00%
OMTR 0.00 0.00 0.00%

Clear recent quotes

MARKETS

VIX 17.69 -0.31 (-1.75%)
VIX 17.69 -0.31 -1.75%
Dow (DJX) 106.86 +0.44 +0.41%
Nasdaq (NDX) 1932.24 +12.15 +0.63%
S&P 500 (SPX) 1159.46 +8.95 +0.78%
CLOSE
home > Royal Caribbean Cruises Ltd. (RCL)

Stories for Royal Caribbean Cruises Ltd.

Royal Caribbean Cruises Ltd. RCL (NYSE) Quotes delayed 20 minutes

Last: 31.05 Chg: +0.49 %Chg: +1.60% Open: 30.68   Vol: 2.3 M
Bid: 31.06 Ask: 32.00 Size: 2 High: 31.15 Low: 30.59 Avg Vol: 2.6 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

RCL is currently trading at 31.05
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade RCL 100     31.05 $1,553 31.05 200.0% -$3,105

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

RCL: Chart

RCL: Royal Caribbean Cruises Ltd.

Industry Entertainment
Shares Outstanding 214.2 M
52 Wk Performance Price 314.7%
Dividend 0.00
Today's High 31.15 P/E 40.7
Today's Low 30.59 EPS 0.75
Open 30.68 Price to Book 35.6
Prev Close 30.56
52 Wk high 31.02 Moving Averages:
52 Wk Low 7.55 21 Day 28.21
Market Cap 6.5 B 50 Day 26.95
Yield 0 200 Day 21.55

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
28.20 28.80 0.55 0 0 Mar 10 2.5 0.00 0.05 0.00 0 0
25.80 26.30 0.60 0 0 Mar 10 5.0 0.00 0.05 0.00 0 810
23.30 23.80 0.60 0 0 Mar 10 7.5 0.00 0.05 0.00 0 148
20.80 21.30 0.60 0 0 Mar 10 10.0 0.00 0.05 0.00 0 92
18.30 18.80 0.60 0 0 Mar 10 12.5 0.00 0.05 0.00 0 2172
15.80 16.30 0.60 0 45 Mar 10 15.0 0.00 0.05 0.00 0 760
14.70 15.30 0.55 0 0 Mar 10 16.0 0.00 0.05 0.00 0 1418
13.30 13.80 0.60 0 576 Mar 10 17.5 0.00 0.05 0.00 0 2738
11.70 12.30 0.55 0 1 Mar 10 19.0 0.00 0.05 0.00 0 492
10.70 11.30 0.55 0 119 Mar 10 20.0 0.00 0.05 0.00 0 3169
9.70 10.30 0.55 0 95 Mar 10 21.0 0.00 0.05 0.00 0 3318
8.20 8.80 0.55 1,000 1058 Mar 10 22.5 0.00 0.05 0.00 0 2071
6.70 7.30 0.55 0 122 Mar 10 24.0 0.00 0.05 0.00 0 1216
5.80 6.20 0.50 1 1090 Mar 10 25.0 0.00 0.05 0.00 0 2608
5.00 5.20 0.50 22 1917 Mar 10 26.0 0.00 0.05 0.00 0 2269
4.00 4.20 0.50 1,066 4509 Mar 10 27.0 0.00 0.05 -0.03 0 2895
2.95 3.30 0.65 11 2841 Mar 10 28.0 0.00 0.10 -0.03 0 1347
2.05 2.20 0.48 3 1588 Mar 10 29.0 0.00 0.10 -0.08 35 435
1.10 1.25 0.32 37 2484 Mar 10 30.0 0.10 0.15 -0.20 30 1010
0.40 0.50 0.15 93 2240 Mar 10 31.0 0.35 0.45 -0.38 150 52
0.05 0.15 0.05 5 345 Mar 10 32.0 0.95 1.10 -0.60 0 4
0.00 0.05 0.00 0 300 Mar 10 33.0 1.80 2.20 -0.60 0 0
0.00 0.05 0.00 0 0 Mar 10 34.0 2.80 3.30 -0.50 0 0
0.00 0.05 0.00 0 646 Mar 10 35.0 3.80 4.30 -0.55 0 110
0.00 0.05 0.00 0 0 Mar 10 40.0 8.70 9.30 -0.55 0 10
- Apr 10 [31 days to expiration]
13.20 13.80 0.60 0 0 Apr 10 17.5 0.00 0.05 0.00 0 68
10.80 11.30 0.65 0 0 Apr 10 20.0 0.00 0.10 0.00 0 2
8.70 9.30 0.55 0 0 Apr 10 22.0 0.00 0.10 -0.03 0 23
7.80 8.30 0.60 0 0 Apr 10 23.0 0.05 0.15 0.00 0 27
6.80 7.30 0.55 0 5 Apr 10 24.0 0.05 0.15 -0.05 0 43
5.90 6.40 0.60 0 58 Apr 10 25.0 0.10 0.20 -0.02 10 338
4.90 5.40 0.40 0 190 Apr 10 26.0 0.15 0.25 -0.05 0 111
4.20 4.50 0.45 30 348 Apr 10 27.0 0.25 0.35 -0.10 0 143
3.40 3.60 0.40 40 124 Apr 10 28.0 0.40 0.45 -0.15 210 4673
2.60 2.80 0.40 0 231 Apr 10 29.0 0.60 0.65 -0.18 0 814
1.90 2.05 0.30 0 2396 Apr 10 30.0 0.85 0.95 -0.25 5 1442
1.30 1.40 0.22 0 68 Apr 10 31.0 1.25 1.35 -0.33 15 222
0.85 0.95 0.20 10 138 Apr 10 32.0 1.75 1.90 -0.40 10 100
0.50 0.60 0.10 19 59 Apr 10 33.0 2.35 2.55 -0.45 5 1
0.25 0.35 0.05 7 0 Apr 10 34.0 3.10 3.30 -0.60 0 0
0.10 0.20 0.05 0 0 Apr 10 35.0 4.00 4.40 -0.50 0 0
- Jun 10 [94 days to expiration]
20.60 21.30 0.60 0 0 Jun 10 10.0 0.00 0.05 0.00 0 42
18.10 18.80 0.60 0 0 Jun 10 12.5 0.00 0.10 0.00 0 106
15.70 16.30 0.65 0 2 Jun 10 15.0 0.05 0.10 0.03 0 221
14.70 15.30 0.60 0 0 Jun 10 16.0 0.05 0.15 0.00 0 192
13.70 14.30 0.55 0 3 Jun 10 17.0 0.10 0.15 0.00 0 13
12.70 13.40 0.60 0 10 Jun 10 18.0 0.10 0.20 0.00 0 134
11.90 12.40 0.65 0 49 Jun 10 19.0 0.10 0.20 -0.05 0 242
10.80 11.40 0.55 0 97 Jun 10 20.0 0.15 0.25 -0.05 0 2720
10.00 10.50 0.45 0 229 Jun 10 21.0 0.20 0.30 -0.07 300 490
8.90 9.60 0.55 0 49 Jun 10 22.0 0.30 0.40 -0.02 0 232
8.10 8.60 0.35 0 215 Jun 10 23.0 0.40 0.50 -0.05 0 1313
7.20 7.80 0.50 0 105 Jun 10 24.0 0.50 0.60 -0.10 0 323
6.60 6.90 0.45 0 1014 Jun 10 25.0 0.65 0.70 -0.13 20 21385
5.80 6.00 0.40 0 823 Jun 10 26.0 0.80 0.90 -0.15 0 349
5.00 5.30 0.45 0 2086 Jun 10 27.0 1.05 1.15 -0.15 0 604
4.30 4.50 0.40 0 2949 Jun 10 28.0 1.30 1.40 -0.18 0 630
3.60 3.80 0.40 0 4594 Jun 10 29.0 1.60 1.70 -0.22 0 49
3.00 3.20 0.32 19 3173 Jun 10 30.0 2.00 2.10 -0.23 100 173
2.45 2.60 0.33 0 4399 Jun 10 31.0 2.45 2.55 -0.28 0 46
2.00 2.10 0.30 58 158 Jun 10 32.0 2.90 3.10 -0.30 0 0
1.55 1.65 0.20 0 64 Jun 10 33.0 3.50 3.70 -0.30 0 700
1.20 1.30 0.15 0 7 Jun 10 34.0 4.10 4.30 -0.40 0 0
0.85 1.00 0.10 0 11435 Jun 10 35.0 4.80 5.00 -0.40 0 40
0.15 0.25 0.03 0 161 Jun 10 40.0 9.00 9.50 -0.60 0 10
0.00 0.10 0.00 0 0 Jun 10 45.0 13.80 14.30 -0.65 0 0
- Sep 10 [185 days to expiration]
15.90 16.40 0.60 0 0 Sep 10 15.0 0.15 0.25 -0.05 0 93
13.50 14.10 0.55 0 2 Sep 10 17.5 0.30 0.40 -0.05 0 29
11.30 11.80 0.55 0 0 Sep 10 20.0 0.55 0.65 -0.05 0 20
10.40 10.90 0.45 0 0 Sep 10 21.0 0.65 0.75 -0.05 0 3
9.50 10.00 0.45 0 0 Sep 10 22.0 0.80 0.90 -0.10 0 93
8.90 9.20 0.50 0 10 Sep 10 23.0 1.00 1.05 -0.08 0 15004
8.10 8.40 0.50 0 1 Sep 10 24.0 1.15 1.25 -0.12 0 199
7.30 7.60 0.45 0 17 Sep 10 25.0 1.40 1.50 -0.12 0 65
6.60 6.90 0.50 0 6 Sep 10 26.0 1.65 1.75 -0.15 0 1621
5.90 6.10 0.40 44 25 Sep 10 27.0 1.95 2.05 -0.17 0 58
5.20 5.40 0.35 0 316 Sep 10 28.0 2.25 2.40 -0.20 0 0
4.60 4.80 0.30 55 255 Sep 10 29.0 2.65 2.80 -0.20 0 5
4.00 4.20 0.30 0 399 Sep 10 30.0 3.00 3.20 -0.30 0 0
3.50 3.70 0.30 1 17 Sep 10 31.0 3.50 3.70 -0.30 0 0
3.00 3.20 0.22 0 0 Sep 10 32.0 4.00 4.20 -0.30 0 127
2.60 2.75 0.25 0 5 Sep 10 33.0 4.60 4.80 -0.30 0 0
2.15 2.35 0.20 4 0 Sep 10 34.0 5.20 5.40 -0.30 0 0
1.80 2.00 0.15 1 101 Sep 10 35.0 5.80 6.00 -0.40 0 14
0.75 0.85 0.10 0 136 Sep 10 40.0 9.60 9.90 -0.50 2 0
0.20 0.35 0.03 0 0 Sep 10 45.0 14.10 14.60 -0.50 0 0
- Jan 11 [311 days to expiration]
28.40 28.80 0.65 0 0 Jan 11 2.5 0.00 0.05 0.00 0 50
25.80 26.30 0.60 0 7 Jan 11 5.0 0.05 0.10 0.00 0 3679
23.30 23.80 0.60 0 28 Jan 11 7.5 0.10 0.15 0.02 0 1206
20.80 21.40 0.60 0 199 Jan 11 10.0 0.10 0.25 -0.03 0 344
18.40 19.00 0.55 0 165 Jan 11 12.5 0.25 0.35 0.00 0 169
16.10 16.60 0.60 0 471 Jan 11 15.0 0.40 0.55 -0.02 0 2061
13.90 14.40 0.60 0 467 Jan 11 17.5 0.70 0.80 -0.05 0 788
11.90 12.20 0.55 1 363 Jan 11 20.0 1.05 1.20 -0.08 0 2400
10.00 10.30 0.55 1 273 Jan 11 22.5 1.55 1.70 -0.10 0 3810
8.10 8.50 0.45 17 392 Jan 11 25.0 2.20 2.40 -0.15 1,600 1271
5.10 5.30 0.30 0 2676 Jan 11 30.0 4.10 4.40 -0.25 0 2006
2.85 3.20 0.20 0 992 Jan 11 35.0 6.90 7.20 -0.30 0 1026
1.55 1.75 0.17 0 338 Jan 11 40.0 10.40 10.80 -0.45 0 73
0.75 0.90 0.10 0 86 Jan 11 45.0 14.60 15.00 -0.50 27 10
- Jan 12 [675 days to expiration]
16.80 17.30 0.60 10 80 Jan 12 15.0 1.10 1.25 -0.03 0 63
12.90 13.40 0.55 0 71 Jan 12 20.0 2.20 2.45 0.00 0 15
9.50 10.10 0.40 0 79 Jan 12 25.0 3.80 4.10 -0.15 0 263
6.90 7.40 0.30 0 138 Jan 12 30.0 6.00 6.40 -0.15 0 367
4.90 5.30 0.30 6 536 Jan 12 35.0 8.80 9.20 -0.20 0 297
3.30 3.70 0.20 0 40 Jan 12 40.0 12.20 12.70 -0.25 0 0
2.30 2.50 0.20 0 70 Jan 12 45.0 16.00 16.50 -0.30 0 10