TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 18.44 +0.38 (+2.10%)
VIX 18.44 +0.38 +2.10%
Dow (DJX) 106.13 +0.01 +0.01%
Nasdaq (NDX) 1920.47 -3.34 -0.17%
S&P 500 (SPX) 1149.27 -0.97 -0.08%
CLOSE
home > NIKE (NKE)

Stories for NIKE

NIKE NKE (NYSE) Quotes delayed 20 minutes

Last: 69.81 Chg: +0.06 %Chg: +0.09% Open: 69.42   Vol: 545,100
Bid: 69.79 Ask: 69.82 Size: 5 High: 69.95 Low: 69.41 Avg Vol: 2 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

NKE is currently trading at 69.81
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade NKE 100     69.81 $3,491 69.81 200.0% -$6,981

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

NKE: Chart

NKE: NIKE

Industry Consumer Discretionary
Shares Outstanding 487.5 M
52 Wk Performance Price 60.6%
Dividend 1.08    2010/03/04
Today's High 69.95 P/E 23.3
Today's Low 69.41 EPS 3
Open 69.42 Price to Book 18.9
Prev Close 69.75
52 Wk high 69.85 Moving Averages:
52 Wk Low 42.41 21 Day 66.11
Market Cap 34 B 50 Day 65.06
Yield 1.548 200 Day 60.49

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [7 days to expiration]
19.40 20.00 0.10 0 0 Mar 10 50.0 0.00 0.05 0.00 0 0
14.40 15.10 0.15 0 0 Mar 10 55.0 0.00 0.05 0.00 0 645
11.90 12.60 0.15 0 0 Mar 10 57.5 0.00 0.05 0.00 0 864
9.40 10.00 0.00 0 152 Mar 10 60.0 0.00 0.05 -0.03 6 7189
7.00 7.50 0.05 0 353 Mar 10 62.5 0.05 0.10 0.00 65 3613
4.60 5.20 -0.05 10 3529 Mar 10 65.0 0.15 0.25 0.03 0 1899
2.75 2.90 0.00 35 2710 Mar 10 67.5 0.50 0.55 -0.03 128 1824
1.20 1.25 0.00 141 5010 Mar 10 70.0 1.35 1.45 -0.05 337 1328
0.10 0.15 0.02 11 60 Mar 10 75.0 5.10 5.70 -0.05 0 37
- Apr 10 [35 days to expiration]
39.40 40.00 0.00 0 0 Apr 10 30.0 0.00 0.05 0.00 0 130
34.40 35.00 0.00 0 0 Apr 10 35.0 0.00 0.05 0.00 0 0
29.30 30.00 0.05 0 0 Apr 10 40.0 0.00 0.05 0.00 0 143
24.40 25.10 0.10 0 0 Apr 10 45.0 0.00 0.05 0.00 0 230
19.40 20.10 0.10 0 0 Apr 10 50.0 0.00 0.05 0.00 0 1729
14.40 15.10 0.10 0 13 Apr 10 55.0 0.05 0.10 0.00 0 750
12.00 12.60 0.10 0 3 Apr 10 57.5 0.05 0.15 0.00 0 450
9.60 10.10 0.05 0 789 Apr 10 60.0 0.10 0.20 -0.02 0 1223
7.20 7.80 0.05 0 1544 Apr 10 62.5 0.25 0.35 0.00 1 1323
5.30 5.50 0.00 18 3343 Apr 10 65.0 0.50 0.60 0.00 100 1604
3.30 3.50 0.00 10 443 Apr 10 67.5 1.05 1.10 -0.02 10 726
1.80 1.95 0.02 83 2519 Apr 10 70.0 2.00 2.10 0.00 0 752
0.30 0.35 0.02 1 856 Apr 10 75.0 5.40 5.60 0.00 4 132
0.00 0.10 0.00 1 509 Apr 10 80.0 10.00 10.60 -0.15 0 59
- Jul 10 [126 days to expiration]
34.40 35.10 0.05 0 0 Jul 10 35.0 0.00 0.05 0.00 0 0
29.40 30.10 0.05 0 0 Jul 10 40.0 0.00 0.10 0.00 0 282
24.40 25.20 0.10 0 0 Jul 10 45.0 0.05 0.15 0.00 0 207
19.50 20.20 0.05 0 197 Jul 10 50.0 0.15 0.25 0.00 0 359
14.70 15.30 0.00 0 6 Jul 10 55.0 0.35 0.45 -0.03 0 496
12.40 13.00 0.05 0 2 Jul 10 57.5 0.55 0.65 0.00 0 407
10.20 10.70 -0.05 0 362 Jul 10 60.0 0.80 0.90 -0.05 0 376
8.30 8.60 0.05 0 359 Jul 10 62.5 1.20 1.30 -0.05 0 2475
6.30 6.60 -0.05 75 1289 Jul 10 65.0 1.80 1.90 0.00 19 1187
4.70 4.90 0.00 19 768 Jul 10 67.5 2.60 2.70 -0.05 30 85
3.20 3.40 -0.05 0 2588 Jul 10 70.0 3.60 3.80 -0.05 0 219
1.30 1.45 -0.02 0 793 Jul 10 75.0 6.60 6.90 -0.05 0 22
0.35 0.50 -0.02 0 387 Jul 10 80.0 10.60 11.10 -0.15 0 1
0.05 0.15 -0.02 0 139 Jul 10 85.0 15.40 15.90 -0.05 0 0
0.00 0.10 0.00 0 38 Jul 10 90.0 20.20 20.90 -0.05 0 24
- Oct 10 [217 days to expiration]
34.40 35.30 0.15 0 0 Oct 10 35.0 0.05 0.15 0.00 0 0
29.40 30.30 0.15 0 0 Oct 10 40.0 0.10 0.20 0.00 0 2
24.50 25.40 0.15 0 0 Oct 10 45.0 0.25 0.35 0.00 0 0
19.70 20.30 0.00 0 5 Oct 10 50.0 0.45 0.55 -0.05 0 62
15.10 15.70 0.05 0 4 Oct 10 55.0 0.85 1.00 -0.05 0 196
12.90 13.50 0.00 0 0 Oct 10 57.5 1.20 1.35 -0.05 0 10
11.10 11.40 0.00 0 30 Oct 10 60.0 1.65 1.75 -0.05 0 105
9.20 9.40 0.05 0 97 Oct 10 62.5 2.20 2.35 -0.05 0 64
7.40 7.60 0.00 0 9 Oct 10 65.0 3.00 3.10 0.00 0 10
5.80 6.00 0.00 0 204 Oct 10 67.5 3.90 4.00 -0.05 0 12
4.40 4.60 0.00 0 489 Oct 10 70.0 5.00 5.20 0.00 0 117
2.35 2.50 0.02 2 21 Oct 10 75.0 7.90 8.10 0.00 0 0
1.05 1.20 0.00 0 111 Oct 10 80.0 11.60 11.80 -0.05 0 1
0.40 0.50 -0.03 0 189 Oct 10 85.0 15.90 16.50 -0.05 0 0
- Jan 11 [315 days to expiration]
61.80 62.60 0.05 0 0 Jan 11 7.5 0.00 0.05 0.00 0 30
59.30 60.10 0.05 0 0 Jan 11 10.0 0.00 0.05 0.00 0 0
56.80 57.60 0.05 0 0 Jan 11 12.5 0.00 0.05 0.00 0 59
54.30 55.10 0.05 0 0 Jan 11 15.0 0.00 0.10 0.03 0 140
51.80 52.60 0.05 0 0 Jan 11 17.5 0.00 0.10 0.03 0 117
49.40 50.10 0.10 0 0 Jan 11 20.0 0.00 0.10 0.03 0 101
46.90 47.60 0.10 0 0 Jan 11 22.5 0.00 0.10 0.00 0 863
44.30 45.10 0.00 0 0 Jan 11 25.0 0.00 0.10 0.00 0 349
39.40 40.10 0.00 0 13 Jan 11 30.0 0.05 0.15 0.00 0 532
34.40 35.40 0.10 0 0 Jan 11 35.0 0.15 0.25 0.00 0 343
29.40 30.20 0.00 0 6 Jan 11 40.0 0.25 0.40 -0.03 0 455
24.60 25.30 0.00 0 93 Jan 11 45.0 0.50 0.60 -0.02 0 1815
19.90 20.90 0.15 0 722 Jan 11 50.0 0.85 1.00 -0.02 0 4435
15.80 16.10 0.05 0 3347 Jan 11 55.0 1.50 1.60 -0.03 0 1809
11.70 12.10 0.00 0 1423 Jan 11 60.0 2.50 2.65 -0.02 0 3716
8.30 8.50 0.00 0 1826 Jan 11 65.0 4.00 4.20 0.00 0 920
5.40 5.60 0.00 0 3752 Jan 11 70.0 6.20 6.40 0.00 0 504
3.30 3.50 0.00 8 1485 Jan 11 75.0 9.00 9.20 0.00 0 612
1.80 1.95 -0.02 0 524 Jan 11 80.0 12.50 12.80 -0.05 0 81
0.90 1.05 -0.03 0 585 Jan 11 85.0 16.50 16.90 -0.20 0 78
0.40 0.55 -0.02 0 315 Jan 11 90.0 21.00 21.50 -0.15 0 141
0.20 0.30 0.00 0 228 Jan 11 95.0 25.70 26.40 -0.10 0 17
0.05 0.15 0.00 0 157 Jan 11 100.0 30.30 31.30 -0.15 0 93
0.00 0.15 0.00 0 87 Jan 11 105.0 35.20 36.20 -0.15 0 129
0.00 0.10 0.00 0 118 Jan 11 110.0 40.20 41.20 -0.15 0 67
0.00 0.10 0.00 0 21 Jan 11 115.0 45.10 46.20 -0.10 0 75
- Jan 12 [679 days to expiration]
29.50 30.50 0.00 0 20 Jan 12 40.0 1.00 1.20 0.05 0 106
21.00 21.80 -0.05 0 60 Jan 12 50.0 2.35 2.60 0.02 0 74
13.70 14.40 0.00 0 696 Jan 12 60.0 4.90 5.20 0.05 0 1302
8.20 8.70 0.05 0 607 Jan 12 70.0 9.10 9.50 0.10 0 88
4.40 4.70 0.05 0 542 Jan 12 80.0 15.10 15.60 0.10 0 205