TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
ABT 54.08 -1.46 -2.70%
NKE 69.79 +0.04 +0.06%

Clear recent quotes

MARKETS

VIX 18.43 +0.37 (+2.05%)
VIX 18.43 +0.37 +2.05%
Dow (DJX) 106.14 +0.02 +0.02%
Nasdaq (NDX) 1920.41 -3.40 -0.18%
S&P 500 (SPX) 1149.00 -1.24 -0.11%
CLOSE
home > Myriad Genetics Inc. (MYGN)

Stories for Myriad Genetics Inc.

Myriad Genetics Inc. MYGN (NASDAQ) Quotes delayed 20 minutes

Last: 23.80 Chg: +0.16 %Chg: +0.68% Open: 23.64   Vol: 380,200
Bid: 23.79 Ask: 23.80 Size: 12 High: 23.88 Low: 23.52 Avg Vol: 1.9 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

MYGN is currently trading at 23.80
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade MYGN 100     23.80 $1,190 23.80 200.0% -$2,380

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

MYGN: Chart

MYGN: Myriad Genetics Inc.

Industry Small Cap Biotech/Pharmaceuticals
Shares Outstanding 96.4 M
52 Wk Performance Price -39.7%
Dividend 0.00
Today's High 23.88 P/E 20.4
Today's Low 23.52 EPS 1.16
Open 23.64 Price to Book 5.4
Prev Close 23.64
52 Wk high 47.08 Moving Averages:
52 Wk Low 20.62 21 Day 22.39
Market Cap 2.3 B 50 Day 23.43
Yield 0 200 Day 26.78

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [7 days to expiration]
10.60 11.90 0.40 0 0 Mar 10 12.5 0.00 0.20 0.00 0 0
8.10 9.40 0.35 0 5 Mar 10 15.0 0.00 0.15 -0.02 0 10
6.00 7.40 0.30 0 0 Mar 10 17.0 0.00 0.15 -0.02 0 10
5.10 6.40 0.35 0 0 Mar 10 18.0 0.00 0.15 -0.05 0 0
4.00 5.40 0.25 0 10 Mar 10 19.0 0.00 0.15 -0.05 0 86
3.40 4.20 0.20 0 1971 Mar 10 20.0 0.05 0.20 0.00 0 407
2.30 3.40 0.40 0 47 Mar 10 21.0 0.00 0.20 -0.02 0 81
1.45 2.20 0.10 1 186 Mar 10 22.0 0.05 0.25 0.00 0 68
0.75 1.15 0.27 46 602 Mar 10 23.0 0.10 0.35 -0.05 20 1557
0.25 0.40 -0.03 0 2290 Mar 10 24.0 0.40 0.60 -0.27 61 1941
0.00 0.15 0.00 0 308 Mar 10 25.0 1.05 1.80 -0.23 0 7
0.00 0.20 0.00 0 279 Mar 10 26.0 1.75 2.80 -0.42 0 25
0.00 0.15 -0.02 0 20 Mar 10 27.0 2.90 3.80 -0.40 0 0
0.00 0.25 0.02 0 0 Mar 10 28.0 3.70 4.80 -0.50 0 0
0.00 0.25 0.02 0 0 Mar 10 30.0 5.50 7.10 -0.40 0 0
0.00 0.25 0.02 0 0 Mar 10 35.0 11.00 12.10 -0.05 0 0
- Apr 10 [35 days to expiration]
10.60 11.90 0.40 0 0 Apr 10 12.5 0.00 0.15 -0.05 0 0
8.20 9.20 0.35 0 0 Apr 10 15.0 0.00 0.15 -0.08 0 0
5.20 6.40 0.35 0 0 Apr 10 18.0 0.00 0.20 -0.02 0 0
4.20 5.40 0.25 0 0 Apr 10 19.0 0.00 0.25 -0.03 0 20
3.60 4.30 0.40 0 4 Apr 10 20.0 0.10 0.30 -0.05 0 579
2.50 3.40 0.20 0 0 Apr 10 21.0 0.20 0.35 -0.07 0 280
1.90 2.35 0.10 0 16 Apr 10 22.0 0.30 0.55 -0.20 0 44
1.25 1.65 0.10 0 38 Apr 10 23.0 0.60 0.90 -0.12 4 89
0.75 1.05 0.02 1 115 Apr 10 24.0 1.00 1.30 -0.20 0 0
0.50 0.65 0.10 15 74 Apr 10 25.0 1.60 2.00 -0.20 0 0
0.15 0.40 0.03 0 128 Apr 10 26.0 2.35 2.85 -0.28 0 0
0.05 0.25 0.00 0 1 Apr 10 27.0 3.00 4.00 -0.25 0 0
0.00 0.15 -0.05 0 0 Apr 10 30.0 5.70 6.90 -0.40 0 0
- May 10 [70 days to expiration]
10.40 12.00 0.35 0 0 May 10 12.5 0.00 0.15 -0.05 0 0
8.10 9.70 0.60 0 19 May 10 15.0 0.00 0.20 -0.02 0 37
5.70 6.70 0.20 0 2 May 10 17.5 0.10 0.25 -0.03 0 93
4.40 5.30 0.25 0 10 May 10 19.0 0.20 0.40 -0.07 0 66
3.60 4.70 0.25 0 88 May 10 20.0 0.40 0.60 -0.02 0 380
2.95 3.80 0.15 0 16 May 10 21.0 0.55 0.85 -0.15 0 20
2.10 2.85 0.20 0 124 May 10 22.5 1.05 1.35 -0.22 0 451
1.45 1.80 0.10 0 223 May 10 24.0 1.70 2.05 -0.25 0 13
1.05 1.35 0.10 3 1337 May 10 25.0 2.25 2.70 -0.28 0 161
0.75 1.00 0.15 0 129 May 10 26.0 2.80 3.60 -0.20 0 1
0.50 0.70 0.08 0 780 May 10 27.0 3.40 4.40 -0.20 0 16
0.30 0.50 0.05 0 100 May 10 28.0 4.20 5.30 -0.25 0 98
0.20 0.35 0.05 0 99 May 10 29.0 5.10 6.10 -0.35 0 11
0.10 0.30 0.03 0 3240 May 10 30.0 6.00 7.10 -0.25 0 43
0.00 0.15 0.00 0 107 May 10 35.0 10.60 12.00 -0.35 0 70
0.00 0.35 0.05 0 13 May 10 40.0 15.40 17.10 -0.40 0 0
0.00 0.15 -0.05 0 10 May 10 45.0 20.40 22.10 -0.35 0 0
- Aug 10 [161 days to expiration]
10.20 12.50 0.45 0 2 Aug 10 12.5 0.00 0.20 -0.12 0 0
8.00 9.80 0.45 0 5 Aug 10 15.0 0.00 0.45 0.02 0 11
5.80 10.10 0.50 0 0 Aug 10 16.0 0.00 0.65 0.02 0 10
5.90 7.00 0.20 0 5 Aug 10 17.5 0.20 0.60 -0.05 0 100
4.70 6.10 0.35 0 0 Aug 10 19.0 0.35 0.90 -0.15 0 20
4.00 5.30 0.30 0 20 Aug 10 20.0 0.65 1.15 -0.18 0 213
3.20 4.60 0.15 0 10 Aug 10 21.0 1.00 1.50 -0.17 0 39
2.60 3.50 0.17 0 59 Aug 10 22.5 1.55 2.05 -0.28 0 43
2.15 2.60 0.28 0 26 Aug 10 24.0 2.20 2.75 -0.33 0 20
1.40 2.15 0.15 0 1061 Aug 10 25.0 2.75 3.30 -0.38 0 126
1.00 1.75 0.08 0 86 Aug 10 26.0 3.20 4.30 -0.30 0 10
0.90 1.40 0.12 0 52 Aug 10 27.0 4.00 4.90 -0.35 0 0
0.55 1.10 0.00 0 29 Aug 10 28.0 4.70 5.70 -0.35 0 4
0.35 0.85 0.00 0 37 Aug 10 29.0 5.30 6.60 -0.40 0 1
0.10 0.65 -0.05 0 55 Aug 10 30.0 6.10 7.50 -0.35 0 25
0.05 0.30 -0.05 0 40 Aug 10 35.0 10.50 12.20 -0.40 0 10
- Jan 11 [315 days to expiration]
14.80 16.50 -0.15 0 7 Jan 11 7.5 0.00 0.75 0.10 0 7
16.70 18.20 0.25 0 3 Jan 11 7.5 * 0.00 0.25 -0.03 0 0
15.40 16.50 -0.05 0 0 Jan 11 8.75 * 0.00 0.40 0.00 0 0
12.30 15.60 0.65 0 0 Jan 11 10.0 0.00 0.85 0.08 0 12
14.20 15.60 0.20 0 0 Jan 11 10.0 * 0.00 0.45 0.10 0 0
13.00 14.40 0.25 0 0 Jan 11 11.25 * 0.05 0.25 0.00 0 20
11.00 11.80 0.60 0 0 Jan 11 12.5 0.05 0.35 -0.17 0 0
11.70 13.20 0.15 0 0 Jan 11 12.5 * 0.10 0.30 -0.02 0 90
7.90 10.00 0.20 0 60 Jan 11 15.0 0.40 1.00 0.15 0 53
9.80 10.70 0.05 0 0 Jan 11 15.0 * 0.30 0.55 -0.02 0 20
5.90 7.90 0.05 0 31 Jan 11 17.5 0.40 1.15 -0.27 0 35
7.70 8.30 -0.15 0 20 Jan 11 17.5 * 0.65 1.00 -0.07 0 42
5.20 6.10 0.50 0 90 Jan 11 20.0 1.05 2.00 -0.33 0 59
5.60 7.00 -0.05 0 132 Jan 11 20.0 * 1.35 1.70 -0.05 0 113
3.10 5.10 0.25 0 230 Jan 11 22.5 2.40 3.10 -0.08 0 427
4.30 5.00 -0.15 0 138 Jan 11 22.5 * 2.30 2.70 -0.15 0 41
2.80 3.90 0.40 0 626 Jan 11 25.0 4.00 5.00 -0.15 0 253
3.30 4.40 0.20 0 119 Jan 11 25.0 * 3.60 4.10 0.00 0 75
2.45 3.00 0.07 0 90 Jan 11 27.5 * 5.10 5.70 0.00 0 38
1.30 2.00 0.07 0 193 Jan 11 30.0 6.80 8.50 -0.75 0 31
1.80 2.10 0.07 1 579 Jan 11 30.0 * 7.00 7.50 0.00 2 310
1.30 1.70 0.02 0 96 Jan 11 32.5 * 8.80 9.60 0.00 0 80
0.55 1.15 -0.02 10 539 Jan 11 35.0 11.00 13.20 -0.45 0 80
1.15 1.30 0.05 0 631 Jan 11 35.0 * 10.60 11.90 -0.20 0 630
0.60 1.15 0.10 0 65 Jan 11 37.5 * 12.80 14.00 -0.25 0 100
0.30 0.80 0.10 0 662 Jan 11 40.0 15.20 17.00 -1.30 0 1
0.40 0.80 0.03 0 516 Jan 11 40.0 * 15.60 16.30 0.00 0 81
0.25 0.65 0.02 0 71 Jan 11 42.5 * 17.90 18.80 0.10 0 86
0.10 0.25 -0.15 0 268 Jan 11 45.0 21.20 22.90 0.10 0 0
0.30 0.55 0.10 0 59 Jan 11 45.0 * 19.80 21.20 -0.20 0 0
0.20 0.45 0.05 0 59 Jan 11 47.5 * 22.70 23.80 0.10 0 0
0.05 0.85 0.08 0 38 Jan 11 50.0 24.70 27.80 -0.95 0 0
0.15 0.45 0.05 0 39 Jan 11 50.0 * 24.40 26.30 -0.25 0 0
0.00 0.45 0.00 0 11 Jan 11 52.5 * 26.90 28.70 -0.25 0 0
0.00 0.80 0.12 0 10 Jan 11 55.0 29.70 32.90 -0.90 0 0
0.00 0.45 0.00 0 107 Jan 11 55.0 * 29.70 31.20 -0.05 0 0
0.00 0.45 0.02 0 46 Jan 11 57.5 * 31.80 33.70 -0.25 0 0
0.00 0.50 0.00 0 100 Jan 11 60.0 36.00 37.90 0.05 0 0
0.00 0.40 0.00 0 1028 Jan 11 60.0 * 34.30 36.10 -0.30 0 0
0.00 0.40 0.00 0 127 Jan 11 62.5 * 36.80 38.60 -0.25 0 0
0.00 0.25 -0.03 0 100 Jan 11 65.0 * 39.30 41.10 -0.25 0 0
- Jan 12 [679 days to expiration]
8.50 11.80 -0.05 0 6 Jan 12 15.0 0.45 1.70 -0.22 0 63
5.70 8.60 0.45 0 10 Jan 12 20.0 2.70 3.70 -0.35 0 55
4.20 5.40 0.50 0 38 Jan 12 25.0 5.20 6.30 -0.45 0 1
2.65 3.70 0.25 0 14 Jan 12 30.0 8.50 9.40 -0.65 0 5
1.35 3.00 0.38 0 81 Jan 12 35.0 11.30 14.00 -0.55 0 0