Stocks vs. Options: Which generates better returns?
Plug in your stock idea to find options trades offering a potentially better ROI.
Stocks Lower Late, in Middle of Day's Range, as Oil, Banks, Tech Dip
Sector Snap: Chip equipment makers fall
MidnightTrader's After-Hours News Movers
Call Selling in Lam Research (LRCX), Call Buying in Akamai (AKAM) and Chesapeake (CHK)
Trading Idea: Lam Research Corporation (LRCX) Debit Spread
Dollar Tree (DLTR), Omnicare (OCR) and Lam Research (LRCX): Reviewing the Day's Options Activity
| Last: 32.68 | Chg: 0.00 | %Chg: 0.00% | Open: 32.83 | Vol: 3.3 M | |
| Bid: 33.73 | Ask: 33.74 | Size: 2 | High: 33.81 | Low: 32.79 | Avg Vol: 2.8 M |

OptionFinder
– Stocks vs. Options: Which generates better returns?
Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder
|
|
| Industry | Semiconductors |
| Shares Outstanding | 127.9 M |
| 52 Wk Performance Price | 40% |
| Dividend | 0.00 |
| Today's High 33.81 | P/E -- |
| Today's Low 32.79 | EPS -1.62 |
| Open 32.83 | Price to Book 12.4 |
| Prev Close 32.68 | |
| 52 Wk high 41.56 | Moving Averages: |
| 52 Wk Low 22.01 | 21 Day 34.70 |
| Market Cap 4.2 B | 50 Day 35.57 |
| Yield 0 | 200 Day 33.09 |
| Bid $ | Ask $ | Chg $ | Vol | Opn Int | Series | Bid $ | Ask $ | Chg $ | Vol | Opn Int |
|---|
| 16.10 | 16.40 | 1.10 | 0 | 0 | Mar 10 17.5 | 0.00 | 0.05 | 0.00 | 0 | 0 |
| 13.60 | 13.90 | 1.10 | 0 | 0 | Mar 10 20.0 | 0.00 | 0.05 | 0.00 | 0 | 109 |
| 11.10 | 11.40 | 1.10 | 0 | 0 | Mar 10 22.5 | 0.00 | 0.05 | 0.00 | 0 | 113 |
| 8.60 | 8.90 | 1.10 | 1 | 20 | Mar 10 25.0 | 0.00 | 0.05 | 0.00 | 0 | 284 |
| 3.60 | 3.90 | 1.05 | 2 | 147 | Mar 10 30.0 | 0.00 | 0.05 | -0.03 | 0 | 1211 |
| 0.00 | 0.10 | 0.00 | 1,470 | 3775 | Mar 10 35.0 | 1.20 | 1.40 | -1.05 | 17 | 5238 |
| 0.00 | 0.05 | 0.00 | 0 | 3098 | Mar 10 40.0 | 6.10 | 6.30 | -1.10 | 0 | 636 |
| 0.00 | 0.05 | 0.00 | 0 | 645 | Mar 10 45.0 | 11.10 | 11.40 | -1.10 | 0 | 35 |
| 0.00 | 0.05 | 0.00 | 0 | 2 | Mar 10 50.0 | 16.10 | 16.40 | -1.10 | 0 | 0 |
| 0.00 | 0.05 | 0.00 | 0 | 0 | Mar 10 55.0 | 21.10 | 21.40 | -1.10 | 0 | 0 |
| 10.70 | 11.40 | 0.70 | 0 | 0 | Apr 10 22.5 | 0.00 | 0.05 | 0.00 | 0 | 0 |
| 8.20 | 8.90 | 0.75 | 5 | 13 | Apr 10 25.0 | 0.00 | 0.10 | 0.00 | 0 | 0 |
| 4.00 | 4.20 | 0.95 | 0 | 25 | Apr 10 30.0 | 0.25 | 0.35 | -0.20 | 42 | 662 |
| 0.80 | 0.90 | 0.28 | 165 | 2929 | Apr 10 35.0 | 2.00 | 2.10 | -0.80 | 67 | 509 |
| 0.00 | 0.10 | 0.00 | 0 | 1546 | Apr 10 40.0 | 6.10 | 6.80 | -0.75 | 3 | 30 |
| 0.00 | 0.05 | 0.00 | 0 | 0 | Apr 10 45.0 | 11.10 | 11.80 | -0.80 | 0 | 11 |
| 0.00 | 0.05 | 0.00 | 0 | 0 | Apr 10 50.0 | 16.10 | 16.70 | -0.75 | 0 | 0 |
| 11.00 | 11.50 | 0.85 | 0 | 0 | Jun 10 22.5 | 0.10 | 0.20 | 0.00 | 0 | 81 |
| 8.90 | 9.20 | 0.90 | 0 | 40 | Jun 10 25.0 | 0.25 | 0.30 | -0.07 | 0 | 250 |
| 4.80 | 5.00 | 0.80 | 0 | 330 | Jun 10 30.0 | 1.05 | 1.15 | -0.30 | 10 | 1030 |
| 1.90 | 2.00 | 0.43 | 46 | 1725 | Jun 10 35.0 | 3.10 | 3.20 | -0.65 | 5 | 2393 |
| 0.50 | 0.60 | 0.15 | 70 | 1249 | Jun 10 40.0 | 6.70 | 6.90 | -0.90 | 0 | 673 |
| 0.10 | 0.15 | 0.02 | 0 | 778 | Jun 10 45.0 | 11.20 | 11.70 | -0.90 | 0 | 282 |
| 0.00 | 0.10 | 0.00 | 0 | 173 | Jun 10 50.0 | 16.10 | 16.70 | -0.85 | 0 | 0 |
| 0.00 | 0.05 | 0.00 | 0 | 240 | Jun 10 55.0 | 21.10 | 21.70 | -0.80 | 0 | 0 |
| 0.00 | 0.05 | 0.00 | 0 | 40 | Jun 10 60.0 | 26.00 | 26.70 | -0.95 | 0 | 0 |
| 13.30 | 14.20 | 0.55 | 0 | 0 | Sep 10 20.0 | 0.20 | 0.30 | -0.03 | 0 | 54 |
| 9.10 | 9.70 | 0.75 | 10 | 0 | Sep 10 25.0 | 0.70 | 0.80 | -0.15 | 0 | 121 |
| 5.60 | 5.90 | 0.70 | 0 | 30 | Sep 10 30.0 | 1.90 | 2.00 | -0.35 | 147 | 1060 |
| 2.95 | 3.10 | 0.53 | 12 | 402 | Sep 10 35.0 | 4.10 | 4.30 | -0.55 | 16 | 428 |
| 1.30 | 1.35 | 0.28 | 0 | 2653 | Sep 10 40.0 | 7.40 | 7.60 | -0.80 | 0 | 62 |
| 0.45 | 0.55 | 0.07 | 5 | 2072 | Sep 10 45.0 | 11.50 | 12.30 | -0.60 | 0 | 0 |
| 0.15 | 0.25 | 0.05 | 0 | 0 | Sep 10 50.0 | 16.20 | 17.00 | -0.60 | 0 | 0 |
| 0.00 | 0.10 | 0.00 | 0 | 52 | Sep 10 55.0 | 21.10 | 21.90 | -0.65 | 0 | 0 |
| 23.20 | 24.10 | 0.75 | 0 | 32 | Jan 11 10.0 | 0.00 | 0.10 | 0.00 | 0 | 143 |
| 18.30 | 19.30 | 0.70 | 0 | 83 | Jan 11 15.0 | 0.15 | 0.20 | -0.02 | 0 | 251 |
| 16.10 | 16.90 | 0.75 | 0 | 0 | Jan 11 17.5 | 0.25 | 0.35 | -0.07 | 0 | 46 |
| 13.90 | 14.50 | 0.60 | 0 | 0 | Jan 11 20.0 | 0.50 | 0.60 | -0.10 | 0 | 267 |
| 11.80 | 12.30 | 0.70 | 0 | 15 | Jan 11 22.5 | 0.85 | 0.95 | -0.12 | 0 | 166 |
| 10.00 | 10.40 | 0.90 | 0 | 106 | Jan 11 25.0 | 1.35 | 1.45 | -0.17 | 17 | 1494 |
| 6.60 | 6.90 | 0.75 | 10 | 1968 | Jan 11 30.0 | 2.85 | 2.95 | -0.35 | 0 | 1443 |
| 4.00 | 4.20 | 0.55 | 70 | 477 | Jan 11 35.0 | 5.20 | 5.30 | -0.55 | 0 | 828 |
| 2.25 | 2.40 | 0.38 | 0 | 419 | Jan 11 40.0 | 8.30 | 8.50 | -0.70 | 0 | 455 |
| 1.15 | 1.25 | 0.18 | 5 | 234 | Jan 11 45.0 | 12.20 | 12.40 | -0.85 | 0 | 426 |
| 0.55 | 0.65 | 0.10 | 0 | 455 | Jan 11 50.0 | 16.60 | 17.30 | -0.60 | 0 | 314 |
| 0.25 | 0.35 | 0.05 | 0 | 331 | Jan 11 55.0 | 21.30 | 22.00 | -0.65 | 0 | 47 |
| 11.50 | 12.20 | 0.50 | 0 | 24 | Jan 12 25.0 | 2.80 | 3.00 | -0.15 | 0 | 201 |
| 8.80 | 9.20 | 0.65 | 0 | 0 | Jan 12 30.0 | 4.70 | 5.00 | -0.20 | 0 | 14 |
| 6.50 | 6.80 | 0.60 | 0 | 40 | Jan 12 35.0 | 7.30 | 7.60 | -0.25 | 0 | 0 |
| 4.50 | 4.90 | 0.40 | 0 | 11 | Jan 12 40.0 | 10.40 | 10.70 | -0.40 | 11 | 0 |
| 3.20 | 3.50 | 0.32 | 0 | 239 | Jan 12 45.0 | 13.90 | 14.50 | -0.50 | 0 | 53 |
| 2.20 | 2.45 | 0.28 | 0 | 0 | Jan 12 50.0 | 17.90 | 18.50 | -0.40 | 0 | 21 |
| 1.50 | 1.65 | 0.20 | 0 | 95 | Jan 12 55.0 | 22.20 | 23.10 | -0.30 | 0 | 75 |