home > KB HOME (KBH)

Stories for KB HOME

Sector Snap: Shares of homebuilders surge - AP, July 26, 2010
Analyst: Absence of homebuyer credit is minor - AP, July 23, 2010
Stock futures rise sharply, point to rebound - AP, July 22, 2010
AK Steel (AKS), KB Home (KBH), Allstate (ALL) among the day's upgrades and downgrades - Beth Gaston Moon, July 14, 2010
KB Home (KBH) sees significant call volume from bullish investors - Karla Yeh, July 07, 2010
KB Home (NYSE:KBH) posts second-quarter earnings loss - Beth Gaston Moon, June 25, 2010

Want Higher Returns?

Higher returns with less capital. It’s called leverage and options have it—stocks don’t. Learn more:

Partner
Offer

KBH Stock Trades on OptionsHouse
$2.95 Flat-Rate Stock Trades. Open an Account Online Now!

KB HOME KBH (NYSE) Quotes delayed 20 minutes

Last: 11.39	Chg: +0.18	%Chg: +1.61%	Open: 11.36		Vol: 3 M
Bid: 11.00	Ask: 11.44	Size: 2	High: 11.53	Low: 10.97	Avg Vol: 4.6 M

See how options can use leverage to beat the pants off of stocks

show Option Finder

	Shares			Price	Total Cash Required*	Target Gain	ROI	Loss at Stop Loss
Stock Trade	100			11.39	$570	11.39	200.0%	-$1,139	TRADE

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

CALL OPTIONS

PUT OPTIONS

Bid $	Ask $	Chg $	Vol	Opn Int	Series	Bid $	Ask $	Chg $	Vol	Opn Int

- Aug 10 [21 days to expiration]

5.25	5.50	0.22	0	0	Aug 10 6.0	0.00	0.03	0.00	0	2
4.25	4.45	0.20	0	0	Aug 10 7.0	0.00	0.02	0.00	0	13
3.30	3.35	0.12	0	11	Aug 10 8.0	0.01	0.03	-0.01	0	94
2.33	2.37	0.12	0	176	Aug 10 9.0	0.05	0.06	-0.02	21	415
1.41	1.44	0.08	70	572	Aug 10 10.0	0.15	0.16	-0.05	155	4390
0.68	0.70	0.05	251	3086	Aug 10 11.0	0.41	0.43	-0.08	256	1497
0.23	0.26	0.02	1,162	7932	Aug 10 12.0	0.97	1.00	-0.11	81	1171
0.08	0.09	0.01	157	1818	Aug 10 13.0	1.79	1.82	-0.12	71	330
0.02	0.04	0.01	0	279	Aug 10 14.0	2.74	2.78	-0.12	0	88
0.00	0.05	0.01	0	121	Aug 10 15.0	3.70	3.80	-0.12	0	111
0.00	0.02	0.00	0	37	Aug 10 16.0	4.70	4.80	-0.10	0	30
0.00	0.02	0.00	0	0	Aug 10 17.0	5.70	5.75	-0.12	0	0

- Sep 10 [49 days to expiration]

5.20	5.40	0.10	0	0	Sep 10 6.0	0.01	0.03	0.00	0	0
4.30	4.40	0.15	0	0	Sep 10 7.0	0.04	0.05	0.00	0	87
3.35	3.40	0.12	0	23	Sep 10 8.0	0.08	0.10	-0.01	0	83
2.44	2.48	0.10	0	82	Sep 10 9.0	0.18	0.20	-0.03	10	67
1.63	1.66	0.08	0	106	Sep 10 10.0	0.37	0.39	-0.05	47	93
0.97	1.00	0.06	0	326	Sep 10 11.0	0.71	0.73	-0.07	35	342
0.51	0.53	0.04	3	584	Sep 10 12.0	1.24	1.26	-0.09	0	370
0.23	0.25	0.02	2	351	Sep 10 13.0	1.95	1.98	-0.11	0	29
0.09	0.11	0.01	0	78	Sep 10 14.0	2.81	2.84	-0.12	0	25
0.03	0.05	0.00	0	28	Sep 10 15.0	3.75	3.80	-0.12	0	54
0.00	0.02	-0.01	0	15	Sep 10 16.0	4.70	4.80	-0.12	0	0

- Oct 10 [77 days to expiration]

5.10	5.45	0.10	0	0	Oct 10 6.0	0.03	0.07	0.00	0	0
3.85	3.95	0.10	0	81	Oct 10 7.5	0.12	0.14	-0.02	0	158
2.58	2.62	0.09	0	9	Oct 10 9.0	0.33	0.34	-0.03	0	218
1.83	1.87	0.08	0	306	Oct 10 10.0	0.57	0.59	-0.05	85	412
1.21	1.24	0.06	0	365	Oct 10 11.0	0.94	0.97	-0.06	10	429
0.74	0.76	0.05	0	1250	Oct 10 12.0	1.47	1.49	-0.08	20	2554
0.41	0.43	0.03	25	1114	Oct 10 13.0	2.13	2.16	-0.10	0	481
0.21	0.23	0.02	0	702	Oct 10 14.0	2.93	2.96	-0.10	0	246
0.10	0.11	0.01	0	966	Oct 10 15.0	3.80	3.85	-0.13	0	438
0.04	0.06	0.01	2	228	Oct 10 16.0	4.75	4.80	-0.12	0	502
0.01	0.03	0.00	0	226	Oct 10 17.0	5.65	6.00	-0.05	0	335
0.00	0.02	0.00	13	442	Oct 10 18.0	6.70	6.80	-0.10	0	128
0.00	0.02	0.00	13	810	Oct 10 19.0	7.65	7.90	-0.07	0	87
0.00	0.03	0.00	0	475	Oct 10 20.0	8.65	8.85	-0.12	0	54
0.00	0.03	0.00	0	600	Oct 10 21.0	9.65	9.85	-0.12	0	2
0.00	0.03	0.00	0	470	Oct 10 22.5	11.15	11.35	-0.10	0	0
0.00	0.10	0.00	0	167	Oct 10 24.0	12.55	12.95	-0.10	0	0
0.00	0.03	0.01	0	44	Oct 10 25.0	13.65	13.85	-0.15	0	0
0.00	0.03	0.00	0	0	Oct 10 30.0	18.55	18.90	-0.18	0	0

- Jan 11 [175 days to expiration]

8.70	8.90	0.12	0	5	Jan 11 2.5	0.01	0.05	0.00	0	1294
6.10	6.50	0.10	0	114	Jan 11 5.0	0.09	0.15	0.00	0	648
5.40	5.50	0.15	0	73	Jan 11 6.0	0.18	0.21	-0.01	0	20
4.10	4.20	0.15	0	93	Jan 11 7.5	0.39	0.42	-0.02	0	5442
2.95	3.00	0.09	0	26	Jan 11 9.0	0.74	0.77	-0.04	4	558
2.29	2.33	0.08	30	628	Jan 11 10.0	1.08	1.10	-0.05	38	3497
1.72	1.77	0.07	0	678	Jan 11 11.0	1.51	1.54	-0.07	0	511
1.06	1.10	0.04	0	842	Jan 11 12.5	2.34	2.38	-0.08	1	2370
0.61	0.64	0.03	13	286	Jan 11 14.0	3.35	3.45	-0.10	0	143
0.41	0.44	0.03	18	3989	Jan 11 15.0	4.15	4.25	-0.10	0	7286
0.27	0.29	0.02	31	937	Jan 11 16.0	5.00	5.10	-0.15	0	11
0.14	0.16	0.01	3	5221	Jan 11 17.5	6.35	6.45	-0.15	0	9363
0.05	0.10	-0.01	0	213	Jan 11 19.0	7.75	8.10	0.03	0	0
0.05	0.07	0.01	0	4376	Jan 11 20.0	8.75	9.10	-0.02	0	1101
0.02	0.04	0.00	6	1131	Jan 11 22.5	11.20	11.50	-0.07	0	136
0.00	0.02	0.00	0	1300	Jan 11 25.0	13.70	14.00	-0.05	0	266
0.00	0.05	0.01	0	1573	Jan 11 30.0	18.65	18.90	-0.10	0	206
0.00	0.04	0.00	0	186	Jan 11 35.0	23.60	23.90	-0.17	0	82
0.00	0.04	0.00	0	349	Jan 11 40.0	28.60	28.90	-0.17	0	58
0.00	0.04	0.00	0	167	Jan 11 45.0	33.55	33.90	-0.20	0	55
0.00	0.04	0.00	0	120	Jan 11 50.0	38.55	38.90	-0.18	0	0
0.00	0.04	0.00	0	97	Jan 11 55.0	43.55	43.90	-0.15	0	0
0.00	0.04	0.00	0	243	Jan 11 60.0	48.55	48.90	-0.18	0	0

- Jan 12 [539 days to expiration]

8.70	9.00	0.20	0	0	Jan 12 2.5	0.10	0.16	-0.02	0	324
6.55	6.70	0.12	0	20	Jan 12 5.0	0.54	0.59	-0.02	0	233
4.80	4.95	0.10	1	216	Jan 12 7.5	1.31	1.36	-0.02	0	227
3.45	3.55	0.08	25	447	Jan 12 10.0	2.41	2.48	-0.04	4	559
2.41	2.50	0.07	0	294	Jan 12 12.5	3.85	3.95	-0.05	23	731
1.67	1.75	0.06	0	1360	Jan 12 15.0	5.60	5.70	-0.05	0	371
1.14	1.21	0.04	0	505	Jan 12 17.5	7.50	7.65	-0.10	0	168
0.78	0.85	0.04	3	968	Jan 12 20.0	9.55	10.00	0.07	0	67
0.54	0.60	0.04	1	459	Jan 12 22.5	11.85	12.25	0.15	0	26
0.36	0.43	0.03	0	195	Jan 12 25.0	14.15	14.60	0.12	0	51
0.18	0.23	0.01	0	1254	Jan 12 30.0	18.95	19.15	-0.10	0	21

VIRTUAL TRADE KBH

KBH: Chart

Industry	Construction
Shares Outstanding	88 M
52 Wk Performance Price	-33.1%
Dividend	0.25 2010/08/03

Today's High 11.53	P/E --
Today's Low 10.97	EPS -0.67
Open 11.36	Price to Book 7.1
Prev Close 11.21
52 Wk high 20.70	Moving Averages:
52 Wk Low 10.07	21 Day 11.09
Market Cap 987 M	50 Day 12.40
Yield 2.23	200 Day 14.93