TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.75 -0.17 (-0.96%)
VIX 17.75 -0.17 -0.96%
Dow (DJX) 105.77 +0.13 +0.12%
Nasdaq (NDX) 1914.67 +13.29 +0.70%
S&P 500 (SPX) 1145.74 +5.29 +0.46%
CLOSE
home > JOHNSON & JOHNSON (JNJ)

Stories for JOHNSON & JOHNSON

JOHNSON & JOHNSON JNJ (NYSE) Quotes delayed 20 minutes

Last: 64.38 Chg: +0.11 %Chg: +0.17% Open: 64.49   Vol: 2.8 M
Bid: 64.37 Ask: 64.38 Size: 21 High: 64.56 Low: 64.26 Avg Vol: 11.7 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

JNJ is currently trading at 64.38
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade JNJ 100     64.38 $3,219 64.38 200.0% -$6,438

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

JNJ: Chart

JNJ: JOHNSON & JOHNSON

Industry Pharmaceuticals
Shares Outstanding 2.8 B
52 Wk Performance Price 37.9%
Dividend 1.96    2010/02/19
Today's High 64.56 P/E 14.6
Today's Low 64.26 EPS 4.4
Open 64.49 Price to Book 18.4
Prev Close 64.27
52 Wk high 65.95 Moving Averages:
52 Wk Low 46.93 21 Day 63.42
Market Cap 176.9 B 50 Day 63.80
Yield 3.05 200 Day 60.92

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [9 days to expiration]
19.20 19.50 0.05 0 107 Mar 10 45.0 0.00 0.02 0.00 0 1366
14.20 14.50 0.05 0 0 Mar 10 50.0 0.00 0.02 0.00 0 417
9.20 9.50 0.08 0 192 Mar 10 55.0 0.00 0.02 0.00 0 2561
4.35 4.45 0.10 13 1989 Mar 10 60.0 0.02 0.04 -0.01 55 18464
0.22 0.23 0.00 394 21719 Mar 10 65.0 0.84 0.86 -0.09 405 6102
0.00 0.02 0.00 14 1858 Mar 10 70.0 5.55 5.80 -0.05 0 450
0.00 0.02 0.00 0 501 Mar 10 75.0 10.50 10.70 -0.10 0 146
0.00 0.02 0.00 0 0 Mar 10 80.0 15.50 15.70 -0.10 0 26
0.00 0.02 0.00 0 0 Mar 10 85.0 20.50 20.80 -0.05 0 0
- Apr 10 [37 days to expiration]
24.20 24.50 0.05 0 42 Apr 10 40.0 0.00 0.02 0.00 0 2628
19.20 19.50 0.05 0 0 Apr 10 45.0 0.01 0.03 0.00 0 1058
14.25 14.50 0.02 0 35 Apr 10 50.0 0.02 0.04 0.00 3 3256
9.35 9.55 0.13 20 1354 Apr 10 55.0 0.04 0.08 0.00 5 16078
4.50 4.55 0.08 58 8721 Apr 10 60.0 0.14 0.16 -0.02 79 22310
0.72 0.75 0.03 498 32406 Apr 10 65.0 1.35 1.39 -0.06 712 12106
0.03 0.04 0.02 1 10087 Apr 10 70.0 5.60 5.70 -0.10 0 2384
0.00 0.02 0.00 0 940 Apr 10 75.0 10.50 10.80 -0.05 0 160
0.00 0.02 0.00 0 4 Apr 10 80.0 15.20 15.80 -0.18 0 0
- Jul 10 [128 days to expiration]
24.20 24.55 0.05 0 0 Jul 10 40.0 0.05 0.06 0.00 0 3347
19.20 19.55 0.05 0 0 Jul 10 45.0 0.09 0.10 -0.01 63 1174
14.25 14.55 0.00 0 81 Jul 10 50.0 0.18 0.20 0.00 0 7762
9.55 9.65 0.10 1 588 Jul 10 55.0 0.36 0.38 -0.01 15 9870
5.00 5.10 0.05 63 9460 Jul 10 60.0 0.95 0.97 -0.03 1 21890
1.68 1.72 0.04 94 18700 Jul 10 65.0 2.74 2.78 -0.07 10 13424
0.27 0.30 0.00 10 17748 Jul 10 70.0 6.35 6.45 -0.10 0 842
0.01 0.06 0.00 0 1657 Jul 10 75.0 11.10 11.20 -0.10 0 1496
0.00 0.03 0.00 0 401 Jul 10 80.0 15.95 16.35 -0.05 0 734
- Oct 10 [219 days to expiration]
19.20 19.55 0.05 0 1263 Oct 10 45.0 0.16 0.20 -0.01 0 66
14.40 14.55 0.08 0 451 Oct 10 50.0 0.36 0.38 -0.01 0 1076
9.70 9.80 0.10 0 72 Oct 10 55.0 0.79 0.82 -0.02 8 888
5.45 5.55 0.05 0 479 Oct 10 60.0 1.79 1.81 -0.05 4 1629
2.34 2.38 0.03 25 1233 Oct 10 65.0 3.80 3.90 -0.05 0 1136
0.68 0.71 0.00 104 2048 Oct 10 70.0 7.20 7.30 -0.10 0 259
0.13 0.16 0.00 0 426 Oct 10 75.0 11.65 11.75 -0.10 0 32
0.01 0.05 0.00 0 0 Oct 10 80.0 16.55 16.65 -0.10 0 0
0.00 0.04 0.00 0 0 Oct 10 85.0 21.50 21.65 -0.10 0 52
- Jan 11 [317 days to expiration]
43.30 45.50 0.10 0 2 Jan 11 20.0 0.00 0.05 0.00 0 903
38.30 40.50 0.08 0 0 Jan 11 25.0 0.00 0.05 0.00 0 2150
33.30 35.50 0.08 0 7 Jan 11 30.0 0.04 0.10 0.00 0 1688
28.30 30.50 0.05 0 79 Jan 11 35.0 0.09 0.13 -0.02 12 7640
24.10 24.60 0.02 0 2604 Jan 11 40.0 0.19 0.24 0.00 0 2900
19.20 19.55 0.02 0 75 Jan 11 45.0 0.36 0.40 -0.01 0 4018
14.35 14.70 0.07 0 9211 Jan 11 50.0 0.69 0.72 -0.03 0 23250
9.90 10.00 0.07 0 7682 Jan 11 55.0 1.35 1.39 -0.04 0 19807
5.90 6.00 0.07 20 18717 Jan 11 60.0 2.61 2.64 -0.05 0 14510
4.25 4.35 0.05 0 339 Jan 11 62.5 3.55 3.60 -0.05 0 215
2.91 2.96 0.04 41 19732 Jan 11 65.0 4.75 4.85 -0.05 0 11401
1.14 1.18 0.02 19 26618 Jan 11 70.0 8.05 8.15 -0.10 0 2038
0.36 0.40 0.00 20 8902 Jan 11 75.0 12.20 12.50 -0.12 0 345
0.10 0.14 0.01 0 1688 Jan 11 80.0 16.80 17.25 -0.10 0 606
0.03 0.08 0.00 0 1119 Jan 11 85.0 21.70 22.20 -0.20 0 281
0.00 0.05 0.01 0 3831 Jan 11 90.0 26.40 27.25 -0.17 0 236
0.00 0.05 0.00 0 621 Jan 11 95.0 30.75 32.80 -0.23 0 10
0.00 0.04 0.00 0 1267 Jan 11 100.0 35.75 37.60 -0.28 0 194
- Jan 12 [681 days to expiration]
23.95 24.95 -0.02 0 493 Jan 12 40.0 0.76 0.86 -0.03 0 568
19.25 19.80 0.10 0 68 Jan 12 45.0 1.15 1.37 -0.03 0 436
14.65 15.00 0.10 13 8328 Jan 12 50.0 1.94 2.21 -0.03 0 4011
7.30 7.45 0.15 54 3340 Jan 12 60.0 5.00 5.30 -0.05 0 4228
5.75 6.00 0.03 1 7 Jan 12 62.5 6.15 6.35 -0.07 0 0
4.50 4.85 0.05 0 489 Jan 12 65.0 7.40 7.75 -0.10 0 459
2.70 2.94 0.09 10 2138 Jan 12 70.0 10.50 10.90 -0.07 0 665
0.77 0.83 0.02 10 2270 Jan 12 80.0 18.50 18.90 -0.10 0 655
0.19 0.35 0.01 0 866 Jan 12 90.0 27.40 28.35 -0.02 0 636