TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
SJM 58.95 -0.24 -0.41%
CASY 29.76 -0.33 -1.11%

Clear recent quotes

MARKETS

VIX 18.06 -0.51 (-2.82%)
VIX 18.06 -0.51 -2.82%
Dow (DJX) 106.12 +0.45 +0.43%
Nasdaq (NDX) 1923.81 +6.46 +0.34%
S&P 500 (SPX) 1150.24 +4.63 +0.40%
CLOSE
home > Intel Corp. (INTC)

Stories for Intel Corp.

Intel Corp. INTC (NASDAQ) Quotes delayed 20 minutes

Last: 21.24 Chg: +0.05 %Chg: +0.24% Open: 21.14   Vol: 53.8 M
Bid: 21.24 Ask: 21.26 Size: 1 High: 21.27 Low: 20.99 Avg Vol: 54.2 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

INTC is currently trading at 21.24
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade INTC 100     21.24 $1,062 21.24 200.0% -$2,124

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

INTC: Chart

INTC: Intel Corp.

Industry Semiconductors
Shares Outstanding 5.5 B
52 Wk Performance Price 52.2%
Dividend 0.63    2010/02/03
Today's High 21.27 P/E 27.5
Today's Low 20.99 EPS 0.77
Open 21.14 Price to Book 7.6
Prev Close 21.19
52 Wk high 21.55 Moving Averages:
52 Wk Low 13.64 21 Day 20.59
Market Cap 117.1 B 50 Day 20.45
Yield 2.973 200 Day 19.15

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [8 days to expiration]
6.20 6.30 0.03 0 21 Mar 10 15.0 0.00 0.01 0.00 0 256
5.20 5.30 0.03 0 65 Mar 10 16.0 0.00 0.01 0.00 0 341
4.20 4.30 0.03 0 1851 Mar 10 17.0 0.00 0.01 0.00 0 7450
3.20 3.30 0.03 22 6373 Mar 10 18.0 0.01 0.02 0.00 0 24743
2.25 2.28 0.02 492 14427 Mar 10 19.0 0.02 0.03 0.00 53 16653
1.28 1.30 0.02 1,299 24509 Mar 10 20.0 0.04 0.05 0.00 916 26750
0.40 0.41 -0.01 5,914 70703 Mar 10 21.0 0.16 0.17 -0.04 2,039 17815
0.04 0.05 -0.01 3,011 74182 Mar 10 22.0 0.79 0.81 -0.03 1,365 12402
0.00 0.01 0.00 5 4506 Mar 10 23.0 1.75 1.78 -0.01 283 3139
0.00 0.01 0.00 0 710 Mar 10 24.0 2.75 2.77 -0.02 55 355
0.00 0.01 0.00 0 421 Mar 10 25.0 3.70 3.80 -0.03 10 20
- Apr 10 [36 days to expiration]
10.95 11.40 0.02 0 22 Apr 10 10.0 0.00 0.01 0.00 0 366
8.55 8.80 0.00 0 142 Apr 10 12.5 0.00 0.01 0.00 0 3194
7.10 7.30 0.02 25 80 Apr 10 14.0 0.00 0.01 0.00 0 2094
6.10 6.30 0.00 2 463 Apr 10 15.0 0.01 0.02 0.00 3 9777
5.25 5.30 0.03 3 1068 Apr 10 16.0 0.02 0.03 0.00 0 4816
4.25 4.35 0.03 25 2432 Apr 10 17.0 0.04 0.05 0.00 4 23991
3.30 3.35 0.00 14 7538 Apr 10 18.0 0.08 0.09 0.00 35 31962
2.40 2.42 0.03 301 18461 Apr 10 19.0 0.15 0.16 -0.01 301 31190
1.56 1.58 0.02 1,099 101113 Apr 10 20.0 0.31 0.32 -0.01 914 91591
0.86 0.87 0.00 2,552 86449 Apr 10 21.0 0.62 0.63 0.00 946 37508
0.39 0.40 0.00 7,698 50148 Apr 10 22.0 1.15 1.16 0.00 466 6231
0.14 0.16 0.01 3,783 29510 Apr 10 23.0 1.88 1.91 -0.02 22 1667
0.04 0.05 -0.01 0 19235 Apr 10 24.0 2.78 2.81 -0.02 188 2570
0.01 0.02 0.00 1,005 14432 Apr 10 25.0 3.75 3.80 0.00 0 677
0.00 0.01 0.00 0 1543 Apr 10 30.0 8.70 9.30 -0.07 0 3
- Jul 10 [127 days to expiration]
10.90 11.40 0.25 0 41 Jul 10 10.0 0.01 0.02 0.00 0 808
8.25 8.85 0.10 0 112 Jul 10 12.5 0.04 0.05 0.01 0 1793
6.25 6.35 0.03 27 864 Jul 10 15.0 0.10 0.12 0.01 0 5900
5.30 5.40 0.03 21 931 Jul 10 16.0 0.15 0.17 0.00 5 22989
4.35 4.45 0.00 0 770 Jul 10 17.0 0.23 0.25 0.01 31 22581
3.50 3.55 0.05 10 5078 Jul 10 18.0 0.36 0.38 0.02 29 14234
2.69 2.72 0.03 92 9817 Jul 10 19.0 0.56 0.57 0.01 268 31032
1.96 2.00 0.04 409 20406 Jul 10 20.0 0.84 0.87 0.03 309 24481
1.35 1.39 0.04 586 27130 Jul 10 21.0 1.23 1.26 0.02 93 11678
0.88 0.90 0.04 488 17280 Jul 10 22.0 1.76 1.78 0.01 3 7155
0.53 0.54 0.03 470 19112 Jul 10 23.0 2.41 2.44 0.01 0 3446
0.30 0.33 0.03 29 9459 Jul 10 24.0 3.15 3.25 0.00 0 816
0.17 0.19 0.02 333 14314 Jul 10 25.0 4.00 4.10 -0.02 0 627
0.00 0.02 0.00 0 130 Jul 10 30.0 8.85 8.95 -0.03 60 50
- Oct 10 [218 days to expiration]
8.75 8.80 0.07 0 14 Oct 10 12.5 0.10 0.13 0.00 0 31
6.35 6.40 0.03 0 12 Oct 10 15.0 0.25 0.28 0.01 1 205
5.40 5.50 0.02 0 2 Oct 10 16.0 0.36 0.39 0.02 0 528
4.55 4.60 0.02 0 57 Oct 10 17.0 0.51 0.53 0.02 0 1058
3.75 3.80 0.05 10 200 Oct 10 18.0 0.71 0.74 0.03 246 1405
3.00 3.05 0.06 23 203 Oct 10 19.0 0.98 1.01 0.04 37 852
2.33 2.37 0.06 80 762 Oct 10 20.0 1.33 1.35 0.04 17 430
1.76 1.80 0.06 139 873 Oct 10 21.0 1.76 1.79 0.03 125 1648
1.29 1.32 0.07 88 1193 Oct 10 22.0 2.29 2.32 0.03 20 274
0.91 0.94 0.06 41 1281 Oct 10 23.0 2.92 2.95 0.03 40 59
0.62 0.65 0.05 21 1063 Oct 10 24.0 3.60 3.70 0.03 0 40
0.42 0.44 0.05 49 789 Oct 10 25.0 4.40 4.50 0.02 0 109
0.04 0.06 0.01 0 0 Oct 10 30.0 9.00 9.10 -0.02 11 44
- Jan 11 [316 days to expiration]
17.30 19.85 -0.07 0 41 Jan 11 2.5 0.00 0.02 0.00 0 997
14.85 17.35 -0.05 0 65 Jan 11 5.0 0.00 0.03 0.00 0 1753
12.30 14.85 0.33 0 191 Jan 11 7.5 0.03 0.05 0.00 0 1193
11.00 11.35 -0.05 10 4751 Jan 11 10.0 0.08 0.10 0.01 0 26619
8.55 8.90 0.00 0 3129 Jan 11 12.5 0.20 0.22 0.01 0 26903
6.40 6.50 0.05 24 48053 Jan 11 15.0 0.45 0.48 0.02 1,009 42667
4.35 4.40 0.05 120 61249 Jan 11 17.5 0.93 0.96 0.05 5,282 80139
2.67 2.70 0.08 2,066 88801 Jan 11 20.0 1.77 1.80 0.05 5,385 58641
1.46 1.49 0.08 1,698 54985 Jan 11 22.5 3.05 3.10 0.05 43 14385
0.71 0.73 0.07 6,917 56047 Jan 11 25.0 4.80 4.85 0.02 36 9744
0.11 0.14 0.02 187 21230 Jan 11 30.0 9.20 9.30 0.00 0 2153
0.01 0.05 0.01 0 5492 Jan 11 35.0 13.05 15.55 0.10 0 1287
0.00 0.02 0.00 0 3890 Jan 11 40.0 18.00 20.50 0.02 0 1083
0.00 0.02 0.00 0 2005 Jan 11 45.0 22.95 25.50 0.02 0 2778
- Jan 12 [680 days to expiration]
16.35 18.85 -0.55 0 2 Jan 12 2.5 0.00 0.04 0.00 0 0
13.90 18.30 0.20 0 2 Jan 12 5.0 0.03 0.07 0.00 0 557
11.35 13.85 -0.57 0 10 Jan 12 7.5 0.12 0.18 0.01 0 258
11.05 11.30 -0.07 0 3761 Jan 12 10.0 0.30 0.35 0.01 0 1345
6.70 6.85 0.00 1 4013 Jan 12 15.0 1.14 1.19 0.03 221 4551
5.00 5.10 0.03 24 18155 Jan 12 17.5 1.90 1.95 0.03 14 8760
3.55 3.60 0.05 284 17754 Jan 12 20.0 2.94 3.05 0.06 17 10442
1.61 1.65 0.02 30 12357 Jan 12 25.0 5.90 6.05 0.05 39 5349
0.65 0.70 0.03 10 3055 Jan 12 30.0 9.85 10.05 0.00 0 11806