TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
AGEN 0.77 0.00 0.00%

Clear recent quotes

MARKETS

VIX 17.58 -0.00 (-0.00%)
VIX 17.58 -0.00 -0.00%
Dow (DJX) 106.25 -0.00 -0.00%
Nasdaq (NDX) 1924.43 -0.00 -0.00%
S&P 500 (SPX) 1149.99 -0.00 -0.00%
CLOSE
home > Intel Corp. (INTC)

Stories for Intel Corp.

Intel Corp. INTC (NASDAQ) Quotes delayed 20 minutes

Last: 21.20 Chg: -0.07 %Chg: -0.33% Open: --   Vol: 3,000
Bid: 21.20 Ask: 21.27 Size: 10 High: -- Low: -- Avg Vol: 54.8 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

INTC is currently trading at 21.20
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade INTC 100     21.20 $1,060 21.20 200.0% -$2,120

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

INTC: Chart

INTC: Intel Corp.

Industry Semiconductors
Shares Outstanding 5.5 B
52 Wk Performance Price 52.2%
Dividend 0.63    2010/02/03
Today's High -- P/E 27.6
Today's Low -- EPS 0.77
Open -- Price to Book 7.5
Prev Close 21.27
52 Wk high 21.55 Moving Averages:
52 Wk Low 13.88 21 Day 20.66
Market Cap 117.4 B 50 Day 20.47
Yield 2.965 200 Day 19.18

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [4 days to expiration]
6.20 6.35 0.00 0 21 Mar 10 15.0 0.00 0.01 0.00 0 256
5.25 5.35 0.00 0 65 Mar 10 16.0 0.00 0.01 0.00 0 341
4.25 4.35 0.00 0 1851 Mar 10 17.0 0.00 0.02 0.00 0 7450
3.25 3.30 0.00 0 6373 Mar 10 18.0 0.01 0.02 0.00 0 24743
2.27 2.30 -0.01 0 13981 Mar 10 19.0 0.01 0.02 0.00 0 16627
1.29 1.31 0.00 0 24696 Mar 10 20.0 0.02 0.03 0.00 0 26149
0.39 0.40 0.00 0 72256 Mar 10 21.0 0.12 0.13 0.00 0 17563
0.04 0.05 0.00 0 75013 Mar 10 22.0 0.76 0.78 0.00 0 12185
0.00 0.01 0.00 0 4510 Mar 10 23.0 1.71 1.76 0.01 0 3182
0.00 0.01 0.00 0 710 Mar 10 24.0 2.71 2.75 0.01 0 410
0.00 0.01 0.00 0 421 Mar 10 25.0 3.65 3.80 0.02 0 25
- Apr 10 [32 days to expiration]
11.10 11.40 0.00 0 22 Apr 10 10.0 0.00 0.01 0.00 0 366
8.65 8.90 0.00 0 142 Apr 10 12.5 0.00 0.01 0.00 0 3194
7.15 7.40 0.00 0 64 Apr 10 14.0 0.00 0.02 0.00 0 2094
6.25 6.35 0.00 0 465 Apr 10 15.0 0.01 0.02 0.00 0 9777
5.25 5.35 0.00 0 1065 Apr 10 16.0 0.02 0.03 0.00 0 4816
4.30 4.35 0.00 0 2439 Apr 10 17.0 0.04 0.05 0.00 0 23987
3.30 3.40 -0.03 0 7530 Apr 10 18.0 0.07 0.08 0.00 0 31927
2.41 2.44 0.00 0 18437 Apr 10 19.0 0.14 0.15 0.00 0 31252
1.56 1.59 0.00 0 100814 Apr 10 20.0 0.29 0.30 0.00 0 91582
0.86 0.87 0.00 0 87296 Apr 10 21.0 0.58 0.59 0.00 0 37872
0.39 0.41 0.00 0 54171 Apr 10 22.0 1.10 1.12 0.00 0 6213
0.15 0.16 0.00 0 30862 Apr 10 23.0 1.87 1.88 0.00 0 1667
0.05 0.06 0.00 0 19235 Apr 10 24.0 2.76 2.78 0.00 0 2570
0.01 0.02 0.00 0 13689 Apr 10 25.0 3.70 3.75 0.00 0 677
0.00 0.01 0.00 0 1543 Apr 10 30.0 8.60 8.85 0.00 0 3
- Jul 10 [123 days to expiration]
11.15 11.45 0.00 0 41 Jul 10 10.0 0.01 0.02 0.00 0 808
8.65 8.90 0.00 0 112 Jul 10 12.5 0.03 0.05 -0.01 0 1793
6.30 6.40 0.00 0 881 Jul 10 15.0 0.09 0.11 0.00 0 5900
5.35 5.40 0.00 0 941 Jul 10 16.0 0.14 0.16 0.00 0 22989
4.40 4.50 0.00 0 770 Jul 10 17.0 0.22 0.23 0.00 0 22552
3.50 3.55 0.00 0 5081 Jul 10 18.0 0.34 0.35 0.00 0 14220
2.70 2.73 0.00 0 9842 Jul 10 19.0 0.52 0.54 0.00 0 31159
1.96 1.99 0.00 0 20573 Jul 10 20.0 0.80 0.81 0.00 0 24496
1.35 1.37 0.00 0 27185 Jul 10 21.0 1.19 1.21 0.00 0 11720
0.87 0.89 0.00 0 17426 Jul 10 22.0 1.71 1.73 0.00 0 7158
0.53 0.55 0.00 0 19324 Jul 10 23.0 2.37 2.40 0.00 0 3446
0.31 0.32 0.00 0 9488 Jul 10 24.0 3.10 3.20 0.00 0 816
0.17 0.18 0.00 0 14382 Jul 10 25.0 4.00 4.05 0.00 0 627
0.00 0.02 0.00 0 130 Jul 10 30.0 8.85 8.90 0.00 0 42
- Oct 10 [214 days to expiration]
8.75 8.90 0.00 0 14 Oct 10 12.5 0.09 0.12 0.00 0 31
6.35 6.45 0.00 0 12 Oct 10 15.0 0.24 0.26 0.00 0 206
5.45 5.50 0.00 0 2 Oct 10 16.0 0.35 0.36 0.00 0 528
4.55 4.65 0.00 0 57 Oct 10 17.0 0.49 0.51 0.00 0 1058
3.75 3.80 0.00 0 210 Oct 10 18.0 0.69 0.71 0.00 0 1590
3.00 3.05 0.00 0 223 Oct 10 19.0 0.95 0.98 0.00 0 872
2.33 2.36 0.00 0 830 Oct 10 20.0 1.29 1.31 0.00 0 447
1.75 1.78 0.00 0 968 Oct 10 21.0 1.72 1.75 0.00 0 1762
1.28 1.30 0.00 0 1281 Oct 10 22.0 2.25 2.28 0.00 0 294
0.90 0.92 -0.01 0 1322 Oct 10 23.0 2.87 2.90 -0.01 0 99
0.62 0.63 0.00 0 1081 Oct 10 24.0 3.55 3.65 0.00 0 40
0.41 0.43 0.00 0 836 Oct 10 25.0 4.35 4.45 0.00 0 109
0.04 0.06 0.00 0 0 Oct 10 30.0 9.00 9.05 0.00 0 55
- Jan 11 [312 days to expiration]
18.60 19.00 0.00 0 41 Jan 11 2.5 0.00 0.03 0.00 0 997
16.10 16.50 0.00 0 65 Jan 11 5.0 0.00 0.04 0.00 0 1753
13.60 14.00 0.00 0 191 Jan 11 7.5 0.03 0.05 0.00 0 1193
11.15 11.40 0.00 0 4724 Jan 11 10.0 0.07 0.11 0.00 0 26619
8.70 8.95 0.00 0 3129 Jan 11 12.5 0.19 0.22 0.00 0 26903
6.45 6.50 0.00 0 48063 Jan 11 15.0 0.44 0.46 0.00 0 43029
4.35 4.45 0.00 0 61231 Jan 11 17.5 0.90 0.93 -0.01 0 84564
2.66 2.70 0.00 0 89531 Jan 11 20.0 1.73 1.76 0.00 0 62397
1.44 1.47 0.00 0 55206 Jan 11 22.5 3.00 3.05 0.00 0 14410
0.69 0.71 0.00 0 60964 Jan 11 25.0 4.75 4.80 0.00 0 9777
0.12 0.14 0.00 0 21280 Jan 11 30.0 9.15 9.25 0.00 0 2153
0.01 0.05 0.00 0 5492 Jan 11 35.0 13.85 14.25 0.00 0 1287
0.00 0.03 0.00 0 3890 Jan 11 40.0 18.80 19.20 0.00 0 1083
0.00 0.02 0.00 0 2005 Jan 11 45.0 23.80 24.25 0.00 0 2778
- Jan 12 [676 days to expiration]
18.60 19.10 0.00 0 2 Jan 12 2.5 0.00 0.04 0.00 0 0
16.00 16.65 0.00 0 2 Jan 12 5.0 0.02 0.06 0.00 0 557
13.55 14.15 0.00 0 10 Jan 12 7.5 0.12 0.17 0.00 0 258
11.20 11.40 0.00 0 3761 Jan 12 10.0 0.30 0.36 0.00 0 1345
6.75 6.90 0.00 0 4012 Jan 12 15.0 1.12 1.16 0.00 0 4772
5.05 5.10 0.00 0 18142 Jan 12 17.5 1.90 1.93 0.00 0 8758
3.65 3.70 0.00 0 17781 Jan 12 20.0 2.90 2.98 0.00 0 10449
1.62 1.67 0.00 0 12364 Jan 12 25.0 5.85 6.00 0.00 0 5310
0.66 0.69 0.00 0 3055 Jan 12 30.0 9.80 10.00 0.00 0 11806