TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.55 -0.45 (-2.56%)
VIX 17.55 -0.45 -2.56%
Dow (DJX) 106.62 +0.20 +0.19%
Nasdaq (NDX) 1928.68 +8.59 +0.45%
S&P 500 (SPX) 1155.42 +4.91 +0.43%
CLOSE
home > Home Depot Inc. (HD)

Stories for Home Depot Inc.

Home Depot Inc. HD (NYSE) Quotes delayed 20 minutes

Last: 32.50 Chg: -0.19 %Chg: -0.58% Open: 32.61   Vol: 6.3 M
Bid: 32.49 Ask: 32.50 Size: 100 High: 32.81 Low: 32.44 Avg Vol: 12.9 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

HD is currently trading at 32.50
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade HD 100     32.50 $1,625 32.50 200.0% -$3,250

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

HD: Chart

HD: Home Depot Inc.

Industry Retail Discretionary
Shares Outstanding 1.7 B
52 Wk Performance Price 57.8%
Dividend 0.94    2010/03/09
Today's High 32.81 P/E 20.8
Today's Low 32.44 EPS 1.57
Open 32.61 Price to Book 11.3
Prev Close 32.69
52 Wk high 32.71 Moving Averages:
52 Wk Low 20.06 21 Day 31.13
Market Cap 55.6 B 50 Day 29.55
Yield 2.891 200 Day 27.09

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
8.45 8.55 -0.15 0 982 Mar 10 24.0 0.00 0.02 0.00 0 3161
7.45 7.55 -0.15 0 44 Mar 10 25.0 0.00 0.02 0.00 0 930
6.45 6.55 -0.15 0 0 Mar 10 26.0 0.00 0.02 0.00 0 3045
5.45 5.55 -0.15 1 7 Mar 10 27.0 0.00 0.02 0.00 384 4605
4.45 4.55 -0.15 0 550 Mar 10 28.0 0.00 0.01 0.00 389 11365
3.45 3.55 -0.17 0 652 Mar 10 29.0 0.00 0.02 0.00 0 5424
2.49 2.52 -0.17 214 1150 Mar 10 30.0 0.01 0.02 0.00 18 13082
1.50 1.53 -0.17 64 2291 Mar 10 31.0 0.02 0.03 0.00 79 5728
0.58 0.60 -0.14 805 7870 Mar 10 32.0 0.09 0.10 0.02 2,222 1827
0.06 0.07 -0.06 1,359 1134 Mar 10 33.0 0.56 0.58 0.10 955 1766
0.00 0.01 0.00 0 86 Mar 10 34.0 1.50 1.53 0.17 112 941
0.00 0.01 0.00 0 20 Mar 10 35.0 2.49 2.52 0.17 11 314
- Apr 10 [31 days to expiration]
7.40 7.70 -0.12 0 2 Apr 10 25.0 0.01 0.03 0.00 0 451
6.45 6.80 0.05 0 4 Apr 10 26.0 0.02 0.04 0.00 0 166
5.45 5.85 0.02 0 0 Apr 10 27.0 0.03 0.05 0.00 0 136
4.45 4.90 -0.05 0 7 Apr 10 28.0 0.05 0.06 0.00 1 1360
3.55 3.60 -0.18 8 156 Apr 10 29.0 0.08 0.09 0.00 120 14802
2.63 2.66 -0.15 2 3677 Apr 10 30.0 0.14 0.15 0.01 73 17410
1.75 1.78 -0.14 11 2130 Apr 10 31.0 0.26 0.27 0.01 87 5571
1.00 1.02 -0.13 400 16169 Apr 10 32.0 0.51 0.52 0.04 143 4721
0.45 0.47 -0.10 975 8535 Apr 10 33.0 0.96 0.98 0.08 236 1475
0.15 0.17 -0.05 47 580 Apr 10 34.0 1.65 1.68 0.12 139 620
0.04 0.05 -0.02 53 281 Apr 10 35.0 2.54 2.57 0.15 149 251
- May 10 [66 days to expiration]
17.40 17.55 -0.10 0 0 May 10 15.0 0.00 0.02 0.00 0 858
14.90 15.05 -0.10 0 0 May 10 17.5 0.01 0.03 0.00 0 462
12.40 12.55 -0.12 0 13 May 10 20.0 0.02 0.04 -0.01 0 1935
10.45 10.60 -0.08 0 1 May 10 22.0 0.05 0.06 0.00 60 6290
9.45 9.60 -0.08 40 52 May 10 23.0 0.05 0.06 0.00 0 3510
8.45 8.60 -0.18 0 10 May 10 24.0 0.06 0.08 -0.01 0 8444
7.50 7.70 -0.18 0 500 May 10 25.0 0.08 0.10 0.00 0 7229
6.55 6.65 -0.17 3 142 May 10 26.0 0.10 0.12 0.00 36 8344
5.60 5.70 -0.15 3 1202 May 10 27.0 0.14 0.15 0.01 542 14606
4.65 4.75 -0.15 2 6952 May 10 28.0 0.20 0.21 0.01 18 6135
3.75 3.80 -0.15 11 6498 May 10 29.0 0.28 0.30 0.02 40 13574
2.91 2.93 -0.13 12 29654 May 10 30.0 0.42 0.43 0.02 98 7230
2.12 2.14 -0.12 193 10315 May 10 31.0 0.63 0.65 0.04 27 2336
1.44 1.46 -0.10 63 14339 May 10 32.0 0.95 0.96 0.06 37 6296
0.89 0.90 -0.09 287 17313 May 10 33.0 1.39 1.41 0.08 137 391
0.49 0.50 -0.06 19 1685 May 10 34.0 1.99 2.02 0.11 85 445
0.23 0.25 -0.03 1 1487 May 10 35.0 2.73 2.76 0.13 0 136
0.09 0.10 -0.02 17 240 May 10 36.0 3.55 3.65 0.12 0 0
0.03 0.04 -0.01 0 0 May 10 37.0 4.50 4.60 0.15 0 0
0.00 0.01 0.00 0 75 May 10 40.0 7.45 7.60 0.17 0 13
- Aug 10 [157 days to expiration]
17.40 17.55 -0.08 0 0 Aug 10 15.0 0.02 0.04 -0.01 0 60
14.90 15.10 -0.07 0 0 Aug 10 17.5 0.04 0.07 0.00 0 46
12.45 12.60 -0.08 0 10 Aug 10 20.0 0.08 0.09 0.00 1 165
9.95 10.15 -0.10 0 3 Aug 10 22.5 0.14 0.16 0.00 3 2688
8.60 8.65 -0.18 0 10 Aug 10 24.0 0.21 0.23 0.00 0 1449
7.65 7.70 -0.17 0 128 Aug 10 25.0 0.27 0.29 0.00 12 5281
6.70 6.80 -0.15 5 174 Aug 10 26.0 0.36 0.37 0.00 0 574
5.80 5.85 -0.18 0 258 Aug 10 27.0 0.47 0.48 0.01 0 2457
4.90 5.00 -0.15 4 1626 Aug 10 28.0 0.61 0.63 0.01 10 5270
4.10 4.15 -0.15 65 1625 Aug 10 29.0 0.79 0.81 0.02 5 5058
3.30 3.40 -0.15 12 3592 Aug 10 30.0 1.03 1.05 0.03 467 1870
2.62 2.66 -0.13 0 4376 Aug 10 31.0 1.34 1.36 0.05 5 2344
2.00 2.02 -0.11 6 3973 Aug 10 32.0 1.72 1.74 0.06 25 2843
1.46 1.48 -0.10 190 6049 Aug 10 33.0 2.19 2.20 0.07 137 1254
1.02 1.04 -0.08 70 4993 Aug 10 34.0 2.75 2.77 0.09 114 336
0.68 0.69 -0.06 7 6091 Aug 10 35.0 3.40 3.45 0.10 0 218
0.42 0.44 -0.05 200 0 Aug 10 36.0 4.10 4.20 0.10 0 0
0.25 0.27 -0.03 12 63 Aug 10 37.0 4.95 5.05 0.15 0 25
0.03 0.05 -0.01 0 387 Aug 10 40.0 7.70 7.85 0.05 0 32
- Jan 11 [311 days to expiration]
29.85 30.10 0.02 0 0 Jan 11 2.5 0.00 0.02 0.00 0 210
27.35 27.60 0.02 0 0 Jan 11 5.0 0.00 0.03 0.00 0 783
24.90 25.10 0.05 0 0 Jan 11 7.5 0.00 0.04 -0.01 0 622
22.35 22.60 0.02 0 10 Jan 11 10.0 0.03 0.06 0.00 0 1337
19.85 20.10 0.25 0 89 Jan 11 12.5 0.06 0.09 0.00 0 4248
17.40 17.60 -0.15 0 841 Jan 11 15.0 0.10 0.12 -0.01 0 5966
14.90 15.10 -0.10 0 207 Jan 11 17.5 0.17 0.19 0.00 0 13604
12.45 12.65 -0.20 2 15000 Jan 11 20.0 0.27 0.29 0.00 0 13008
10.05 10.30 -0.18 5 4120 Jan 11 22.5 0.45 0.47 0.00 0 31710
7.85 7.90 -0.18 29 19050 Jan 11 25.0 0.74 0.77 0.00 150 30167
3.85 3.95 -0.15 20 26988 Jan 11 30.0 1.93 1.97 0.04 13 21529
1.35 1.38 -0.08 49 26553 Jan 11 35.0 4.40 4.50 0.07 57 7475
0.30 0.33 -0.03 60 9117 Jan 11 40.0 8.35 8.45 0.10 0 5539
0.05 0.08 0.00 0 1208 Jan 11 45.0 12.80 13.25 0.02 0 484
0.01 0.04 0.00 0 2544 Jan 11 50.0 17.80 18.25 0.00 0 468
0.00 0.03 0.00 0 386 Jan 11 55.0 22.70 23.20 0.20 0 230
0.00 0.02 0.00 0 397 Jan 11 60.0 27.65 28.20 -0.25 0 319
0.00 0.02 0.00 0 130 Jan 11 65.0 32.55 33.15 0.22 0 679
- Jan 12 [675 days to expiration]
17.40 17.95 0.92 0 304 Jan 12 15.0 0.30 0.33 0.01 0 304
12.50 12.70 -0.20 0 957 Jan 12 20.0 0.74 0.78 0.01 0 472
8.15 8.35 -0.20 47 2110 Jan 12 25.0 1.64 1.72 0.01 20 4571
4.80 4.95 -0.12 0 6194 Jan 12 30.0 3.30 3.40 -0.03 20 1378
2.46 2.53 -0.09 0 1986 Jan 12 35.0 5.95 6.10 0.10 0 180
1.08 1.14 -0.04 6 98 Jan 12 40.0 9.50 9.65 0.12 0 0
0.40 0.44 -0.03 0 144 Jan 12 45.0 13.70 13.90 0.12 0 44