TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.58 -0.48 (-2.73%)
VIX 17.58 -0.48 -2.73%
Dow (DJX) 106.25 +0.13 +0.12%
Nasdaq (NDX) 1924.43 +0.62 +0.03%
S&P 500 (SPX) 1149.99 -0.25 -0.02%
CLOSE
home > GENWORTH FINANCIAL INC (GNW)

Stories for GENWORTH FINANCIAL INC

GENWORTH FINANCIAL INC GNW (NYSE) Quotes delayed 20 minutes

Last: 16.35 Chg: -0.23 %Chg: -1.41% Open: 16.74   Vol: 6.8 M
Bid: 16.32 Ask: 16.35 Size: 6 High: 16.77 Low: 16.20 Avg Vol: 7.5 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

GNW is currently trading at 16.35
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade GNW 100     16.35 $818 16.35 200.0% -$1,635

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

GNW: Chart

GNW: GENWORTH FINANCIAL INC

Industry Insurance
Shares Outstanding 489.1 M
52 Wk Performance Price 1226.4%
Dividend 0.00
Today's High 16.77 P/E --
Today's Low 16.20 EPS -1.02
Open 16.74 Price to Book 24.7
Prev Close 16.58
52 Wk high 16.67 Moving Averages:
52 Wk Low 1.16 21 Day 15.62
Market Cap 8.1 B 50 Day 14.23
Yield 0 200 Day 10.53

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [6 days to expiration]
13.80 14.45 0.07 0 0 Mar 10 2.0 0.00 0.02 0.00 0 0
13.15 13.40 -0.23 0 0 Mar 10 3.0 0.00 0.02 0.00 0 295
12.15 12.40 -0.23 0 0 Mar 10 4.0 0.00 0.02 0.00 0 217
11.15 11.40 -0.23 0 254 Mar 10 5.0 0.00 0.02 0.00 0 753
10.15 10.40 -0.23 0 327 Mar 10 6.0 0.00 0.03 0.00 0 12165
9.15 9.40 -0.23 0 1082 Mar 10 7.0 0.00 0.02 0.00 0 2121
8.15 8.40 -0.23 0 206 Mar 10 8.0 0.00 0.03 0.00 0 1400
7.15 7.45 -0.20 0 1676 Mar 10 9.0 0.00 0.03 0.00 0 1161
6.15 6.40 -0.25 0 7703 Mar 10 10.0 0.00 0.01 0.00 0 5256
5.15 5.40 -0.25 0 4306 Mar 10 11.0 0.00 0.03 0.00 0 3267
4.15 4.50 -0.20 0 12125 Mar 10 12.0 0.00 0.03 -0.01 0 2918
3.30 3.40 -0.23 0 3221 Mar 10 13.0 0.01 0.03 0.00 0 5218
2.34 2.41 -0.21 0 4396 Mar 10 14.0 0.02 0.05 0.00 0 3551
1.29 1.42 -0.25 0 17637 Mar 10 15.0 0.05 0.06 0.00 0 12315
0.55 0.58 -0.18 0 9188 Mar 10 16.0 0.20 0.24 0.02 0 3238
0.03 0.05 -0.06 0 5019 Mar 10 17.5 1.15 1.35 0.21 0 266
0.00 0.02 0.00 0 143 Mar 10 19.0 2.57 2.81 0.17 0 3
0.00 0.01 0.00 0 1385 Mar 10 20.0 3.55 3.75 0.20 0 306
0.00 0.02 0.00 0 0 Mar 10 21.0 4.60 4.85 0.22 0 0
0.00 0.02 0.00 0 59 Mar 10 22.5 6.10 6.35 0.22 0 0
0.00 0.02 0.00 0 25 Mar 10 25.0 8.60 8.85 0.23 0 0
- Apr 10 [34 days to expiration]
8.65 9.15 -0.08 0 0 Apr 10 7.5 0.00 0.02 0.00 0 0
6.15 6.70 -0.07 0 0 Apr 10 10.0 0.01 0.04 -0.01 0 0
5.20 5.70 -0.05 0 0 Apr 10 11.0 0.03 0.06 0.00 0 24
4.20 4.70 -0.08 0 58 Apr 10 12.0 0.05 0.08 -0.01 0 133
3.35 3.50 -0.15 0 109 Apr 10 13.0 0.10 0.13 0.00 0 360
2.50 2.58 -0.17 0 61 Apr 10 14.0 0.19 0.21 -0.01 0 1471
1.71 1.75 -0.19 0 740 Apr 10 15.0 0.36 0.39 0.00 0 4803
1.02 1.06 -0.19 0 2417 Apr 10 16.0 0.68 0.70 0.02 0 1401
0.53 0.56 -0.15 0 2868 Apr 10 17.0 1.19 1.22 0.07 0 1788
0.24 0.26 -0.09 0 1555 Apr 10 18.0 1.88 1.93 0.12 0 185
0.08 0.11 -0.05 0 167 Apr 10 19.0 2.72 2.92 0.15 0 0
0.03 0.05 -0.02 0 232 Apr 10 20.0 3.50 3.90 0.12 0 0
0.00 0.03 0.00 0 0 Apr 10 21.0 4.45 4.85 0.10 0 0
0.00 0.02 0.00 0 30 Apr 10 22.5 5.90 6.35 0.10 0 0
- Jun 10 [97 days to expiration]
13.65 14.20 -0.05 0 0 Jun 10 2.5 0.00 0.03 0.00 0 0
11.15 11.70 -0.08 0 0 Jun 10 5.0 0.00 0.03 0.00 0 61
10.15 10.75 -0.05 0 38 Jun 10 6.0 0.02 0.05 0.00 0 477
9.15 9.70 -0.08 0 72 Jun 10 7.0 0.03 0.08 0.00 0 4031
8.20 8.75 -0.02 0 28 Jun 10 8.0 0.05 0.08 0.00 0 987
7.30 7.70 -0.05 0 10 Jun 10 9.0 0.08 0.11 -0.01 0 822
6.35 6.75 -0.07 0 197 Jun 10 10.0 0.12 0.15 0.00 0 737
5.35 5.60 -0.28 0 523 Jun 10 11.0 0.19 0.21 -0.01 0 1694
4.45 4.70 -0.28 0 917 Jun 10 12.0 0.29 0.34 0.00 0 1616
3.75 3.85 -0.20 0 1362 Jun 10 13.0 0.45 0.48 -0.01 0 1297
2.98 3.05 -0.19 0 2808 Jun 10 14.0 0.66 0.69 0.00 0 2264
2.29 2.33 -0.18 0 7747 Jun 10 15.0 0.95 0.99 0.01 0 4482
1.69 1.72 -0.18 0 3077 Jun 10 16.0 1.35 1.39 0.03 0 2782
0.98 1.01 -0.14 0 8429 Jun 10 17.5 2.13 2.17 0.06 0 1533
0.52 0.56 -0.09 0 1129 Jun 10 19.0 3.15 3.25 0.10 0 221
0.32 0.36 -0.07 0 675 Jun 10 20.0 3.95 4.05 0.15 0 49
0.18 0.21 -0.05 0 0 Jun 10 21.0 4.80 5.05 0.15 0 0
0.07 0.10 -0.03 0 143 Jun 10 22.5 6.20 6.45 0.27 0 73
0.01 0.04 -0.01 0 30 Jun 10 25.0 8.40 8.90 0.10 0 0
- Sep 10 [188 days to expiration]
13.65 14.25 -0.03 0 0 Sep 10 2.5 0.00 0.05 0.00 0 0
11.15 11.75 -0.05 0 45 Sep 10 5.0 0.06 0.10 -0.01 0 260
8.40 8.80 -0.10 0 1 Sep 10 8.0 0.19 0.24 0.00 0 381
7.50 7.85 -0.07 0 7 Sep 10 9.0 0.27 0.32 0.00 0 191
6.60 7.00 -0.07 0 0 Sep 10 10.0 0.37 0.43 0.00 0 613
5.75 5.95 -0.15 0 127 Sep 10 11.0 0.52 0.59 0.00 0 577
5.00 5.10 -0.22 0 329 Sep 10 12.0 0.70 0.74 0.00 0 1339
4.25 4.35 -0.20 0 386 Sep 10 13.0 0.94 0.97 -0.01 0 2046
3.55 3.65 -0.20 0 710 Sep 10 14.0 1.24 1.29 0.00 0 979
2.93 2.99 -0.19 0 2051 Sep 10 15.0 1.60 1.65 0.00 0 826
2.39 2.45 -0.18 0 5352 Sep 10 16.0 2.04 2.09 0.02 0 1005
1.90 1.96 -0.16 0 1995 Sep 10 17.0 2.55 2.61 0.02 0 319
1.49 1.55 -0.15 0 919 Sep 10 18.0 3.10 3.20 0.00 0 168
1.16 1.21 -0.13 0 223 Sep 10 19.0 3.75 3.85 0.05 0 25
0.88 0.93 -0.12 0 1435 Sep 10 20.0 4.50 4.60 0.10 0 96
0.66 0.70 -0.09 0 67 Sep 10 21.0 5.25 5.40 0.10 0 0
0.42 0.46 -0.07 0 489 Sep 10 22.5 6.55 6.65 0.15 0 94
0.17 0.20 -0.05 0 538 Sep 10 25.0 8.80 9.00 0.15 0 69
0.00 0.06 -0.01 0 50 Sep 10 30.0 13.35 13.90 0.07 0 0
- Jan 11 [314 days to expiration]
13.65 14.30 0.00 0 73 Jan 11 2.5 0.00 0.06 -0.01 0 305
11.25 11.70 -0.12 0 232 Jan 11 5.0 0.14 0.21 0.02 0 8909
9.15 9.25 -0.12 0 236 Jan 11 7.5 0.32 0.37 0.00 0 6206
6.95 7.15 -0.17 0 1486 Jan 11 10.0 0.70 0.76 0.00 0 1126
5.10 5.25 -0.22 0 1976 Jan 11 12.5 1.32 1.39 0.00 0 2001
3.60 3.70 -0.20 0 3320 Jan 11 15.0 2.24 2.32 0.01 0 9727
2.37 2.44 -0.15 0 5096 Jan 11 17.5 3.45 3.60 0.00 0 165
1.47 1.52 -0.13 0 1809 Jan 11 20.0 5.05 5.25 0.05 0 823
0.85 0.96 -0.07 0 523 Jan 11 22.5 6.90 7.15 0.08 0 0
0.45 0.51 -0.07 0 2018 Jan 11 25.0 9.00 9.30 0.12 0 71
0.09 0.17 -0.02 0 0 Jan 11 30.0 13.50 13.95 0.08 0 0
- Jan 12 [678 days to expiration]
6.05 6.35 -0.20 0 0 Jan 12 12.5 2.26 2.36 -0.02 0 2157
4.70 5.00 -0.15 0 350 Jan 12 15.0 3.30 3.50 0.00 0 16
3.60 3.85 -0.15 0 411 Jan 12 17.5 4.65 4.85 0.03 0 21