TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.58 -0.48 (-2.73%)
VIX 17.58 -0.48 -2.73%
Dow (DJX) 106.25 +0.13 +0.12%
Nasdaq (NDX) 1924.43 +0.62 +0.03%
S&P 500 (SPX) 1149.99 -0.25 -0.02%
CLOSE
home > Focus Media Holding Ltd. (FMCN)

Stories for Focus Media Holding Ltd.

Focus Media Holding Ltd. FMCN (NASDAQ) Quotes delayed 20 minutes

Last: 16.43 Chg: +0.14 %Chg: +0.86% Open: 16.40   Vol: 857,900
Bid: 16.10 Ask: 16.60 Size: 1 High: 16.50 Low: 16.15 Avg Vol: 2 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

FMCN is currently trading at 16.43
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade FMCN 100     16.43 $822 16.43 200.0% -$1,643

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

FMCN: Chart

FMCN: Focus Media Holding Ltd.

Industry Media
Shares Outstanding 132.9 M
52 Wk Performance Price 218.2%
Dividend 0.00
Today's High 16.50 P/E --
Today's Low 16.15 EPS -10.82
Open 16.40 Price to Book 8.4
Prev Close 16.29
52 Wk high 17.88 Moving Averages:
52 Wk Low 5.16 21 Day 15.04
Market Cap 2.2 B 50 Day 15.47
Yield 0 200 Day 12.00

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [5 days to expiration]
7.20 7.50 0.15 0 0 Mar 10 9.0 0.00 0.05 -0.03 0 0
6.20 6.50 0.15 0 35 Mar 10 10.0 0.00 0.10 0.00 0 0
5.30 5.50 0.15 0 47 Mar 10 11.0 0.00 0.10 0.00 0 81
3.70 4.00 0.10 0 345 Mar 10 12.5 0.00 0.10 0.00 0 2938
2.40 2.60 0.10 0 1489 Mar 10 14.0 0.10 0.15 -0.03 0 1235
1.55 1.75 0.07 0 3801 Mar 10 15.0 0.25 0.30 -0.07 0 4381
0.90 1.00 0.02 0 4357 Mar 10 16.0 0.55 0.65 -0.10 0 1183
0.30 0.40 0.00 0 3951 Mar 10 17.5 1.40 1.55 -0.15 0 632
0.05 0.15 0.00 0 104 Mar 10 19.0 2.60 2.80 -0.23 0 41
0.00 0.10 0.00 0 977 Mar 10 20.0 3.50 3.80 -0.20 0 134
0.00 0.10 0.00 0 0 Mar 10 21.0 4.50 4.80 -0.20 0 0
0.00 0.10 0.00 0 8 Mar 10 22.5 6.00 6.30 -0.20 0 107
- Apr 10 [33 days to expiration]
13.50 14.10 0.05 0 0 Apr 10 2.5 0.00 0.05 0.00 0 0
11.00 11.60 0.05 0 57 Apr 10 5.0 0.00 0.10 0.00 0 27061
8.70 9.00 0.15 0 66 Apr 10 7.5 0.00 0.10 0.00 0 1642
7.20 7.50 0.15 0 0 Apr 10 9.0 0.00 0.10 0.00 0 0
6.20 6.60 0.15 0 328 Apr 10 10.0 0.00 0.10 -0.03 0 1708
5.30 5.60 0.15 0 58 Apr 10 11.0 0.05 0.15 0.00 0 115
3.90 4.20 0.05 0 3011 Apr 10 12.5 0.20 0.25 0.00 0 5904
2.75 2.95 0.15 0 701 Apr 10 14.0 0.40 0.55 -0.02 0 474
2.05 2.20 0.05 0 3454 Apr 10 15.0 0.70 0.80 -0.05 0 1892
1.45 1.60 0.05 0 555 Apr 10 16.0 1.05 1.20 -0.10 0 201
0.80 0.90 0.00 0 4328 Apr 10 17.5 1.90 2.05 -0.10 0 898
0.40 0.50 0.00 0 171 Apr 10 19.0 3.00 3.20 -0.15 0 0
0.25 0.30 -0.03 0 5135 Apr 10 20.0 3.80 4.00 -0.20 0 2990
0.10 0.20 -0.05 0 0 Apr 10 21.0 4.70 4.90 -0.20 0 0
0.00 0.15 -0.02 0 1074 Apr 10 22.5 6.10 6.40 -0.15 0 0
0.00 0.10 0.00 0 51 Apr 10 25.0 8.50 8.90 -0.10 0 34
0.00 0.05 0.00 0 0 Apr 10 30.0 13.50 14.00 0.00 0 9
- Jul 10 [124 days to expiration]
13.50 14.10 0.10 0 0 Jul 10 2.5 0.00 0.10 0.00 0 866
11.00 11.60 0.10 0 0 Jul 10 5.0 0.00 0.10 0.00 0 0
8.80 9.20 0.30 0 0 Jul 10 7.5 0.00 0.15 0.00 0 179
7.40 7.80 0.35 0 0 Jul 10 9.0 0.10 0.25 0.00 0 0
6.50 6.80 0.20 0 26 Jul 10 10.0 0.15 0.30 -0.05 0 38
5.60 5.90 0.10 0 15 Jul 10 11.0 0.35 0.45 -0.03 0 18
4.50 4.80 0.25 0 60 Jul 10 12.5 0.65 0.80 -0.02 0 579
3.40 3.80 0.15 0 0 Jul 10 14.0 1.10 1.25 -0.05 0 4
2.85 3.10 0.12 0 1212 Jul 10 15.0 1.50 1.65 -0.05 0 178
2.35 2.50 0.10 0 229 Jul 10 16.0 1.95 2.10 -0.10 0 43
1.70 1.85 0.08 0 4251 Jul 10 17.5 2.80 2.95 -0.10 0 67
1.20 1.35 0.05 0 35 Jul 10 19.0 3.80 4.00 -0.10 0 0
0.90 1.10 0.02 0 1559 Jul 10 20.0 4.50 4.70 -0.10 0 27
0.70 0.85 0.00 0 0 Jul 10 21.0 5.20 5.60 -0.10 0 11
0.45 0.60 0.02 0 492 Jul 10 22.5 6.50 6.80 -0.10 0 26
0.20 0.35 0.03 0 220 Jul 10 25.0 8.70 9.00 -0.15 0 47
0.00 0.15 0.00 0 0 Jul 10 30.0 13.40 14.00 -0.10 0 10
- Oct 10 [215 days to expiration]
11.20 11.60 0.15 0 0 Oct 10 5.0 0.00 0.10 0.00 0 0
8.90 9.20 0.30 0 0 Oct 10 7.5 0.10 0.25 0.00 0 0
6.70 7.00 0.15 0 11 Oct 10 10.0 0.45 0.60 0.00 0 0
5.90 6.30 0.25 0 13 Oct 10 11.0 0.65 0.80 -0.05 0 0
5.20 5.50 0.20 0 0 Oct 10 12.0 0.90 1.05 -0.05 0 0
4.50 4.80 0.20 0 40 Oct 10 13.0 1.25 1.40 -0.02 0 10
3.90 4.20 0.10 0 0 Oct 10 14.0 1.60 1.75 -0.05 0 0
3.40 3.60 0.10 0 0 Oct 10 15.0 2.05 2.20 -0.05 0 0
2.90 3.10 0.10 0 10 Oct 10 16.0 2.50 2.70 -0.08 0 0
2.45 2.60 0.08 0 0 Oct 10 17.0 3.00 3.20 -0.15 0 0
2.05 2.20 0.08 0 15 Oct 10 18.0 3.60 3.90 -0.10 0 0
1.70 1.90 0.07 0 0 Oct 10 19.0 4.30 4.50 -0.10 0 0
1.40 1.60 0.05 0 0 Oct 10 20.0 5.00 5.20 -0.10 0 10
1.15 1.30 0.02 0 0 Oct 10 21.0 5.70 6.00 -0.15 0 1
0.85 1.00 0.03 0 30 Oct 10 22.5 6.90 7.20 -0.10 0 0
0.50 0.65 0.02 0 0 Oct 10 25.0 9.00 9.30 -0.20 0 11
0.15 0.30 0.00 0 0 Oct 10 30.0 13.60 14.20 0.00 0 11
- Jan 11 [313 days to expiration]
13.50 14.30 0.30 0 222 Jan 11 2.5 0.00 0.05 0.00 0 1259
11.10 11.80 0.40 0 658 Jan 11 5.0 0.05 0.15 0.00 0 288
8.90 9.40 0.20 0 887 Jan 11 7.5 0.15 0.35 -0.05 0 263
6.90 7.30 0.25 0 344 Jan 11 10.0 0.60 0.75 -0.05 0 294
5.10 5.50 0.00 0 287 Jan 11 12.5 1.35 1.50 -0.08 0 195
3.70 4.10 0.15 0 416 Jan 11 15.0 2.35 2.60 -0.08 0 63
2.60 2.90 0.03 0 28 Jan 11 17.5 3.70 4.00 -0.10 0 18
1.80 2.05 0.05 0 257 Jan 11 20.0 5.30 5.70 -0.10 0 179
1.20 1.35 -0.02 0 1462 Jan 11 22.5 7.20 7.60 -0.10 0 5
0.75 0.90 -0.03 0 345 Jan 11 25.0 9.20 9.60 -0.15 0 45
0.25 0.45 -0.03 0 258 Jan 11 30.0 13.70 14.20 -0.10 0 10
0.05 0.25 0.03 0 144 Jan 11 35.0 18.50 19.00 -0.05 0 10
0.00 0.15 0.00 0 160 Jan 11 40.0 23.40 24.00 -0.05 0 0
0.00 0.10 0.00 0 49 Jan 11 45.0 28.40 29.00 -0.05 0 0
0.00 0.05 0.00 0 61 Jan 11 50.0 33.10 34.10 -0.25 0 0
- Jan 12 [677 days to expiration]
10.60 12.80 0.30 0 2 Jan 12 5.0 0.15 0.40 -0.05 0 1
8.80 10.50 0.25 0 18 Jan 12 7.5 0.60 0.80 -0.07 0 216
6.90 8.90 0.15 0 20 Jan 12 10.0 1.30 1.60 0.00 0 20
6.00 7.30 0.50 0 46 Jan 12 12.5 2.20 2.60 0.00 0 0
4.80 5.80 0.30 0 44 Jan 12 15.0 3.40 3.80 0.00 0 4
3.80 4.80 0.35 0 94 Jan 12 17.5 4.80 5.30 0.00 0 20
3.00 3.50 0.05 0 42 Jan 12 20.0 6.50 7.00 -0.05 0 0