TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
STEC 12.92 -0.26 -2.01%

Clear recent quotes

MARKETS

VIX 18.06 -0.51 (-2.82%)
VIX 18.06 -0.51 -2.82%
Dow (DJX) 106.12 +0.45 +0.43%
Nasdaq (NDX) 1923.81 +6.46 +0.34%
S&P 500 (SPX) 1150.24 +4.63 +0.40%
CLOSE
home > Endo Pharmaceuticals Holdings Inc. (ENDP)

Stories for Endo Pharmaceuticals Holdings Inc.

Endo Pharmaceuticals Holdings Inc. ENDP (NASDAQ) Quotes delayed 20 minutes

Last: 23.45 Chg: -0.04 %Chg: -0.17% Open: 23.35   Vol: 906,100
Bid: 23.10 Ask: 23.88 Size: 5 High: 23.46 Low: 23.17 Avg Vol: 1.8 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

ENDP is currently trading at 23.45
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade ENDP 100     23.45 $1,173 23.45 200.0% -$2,345

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

ENDP: Chart

ENDP: Endo Pharmaceuticals Holdings Inc.

Industry Small Cap Biotech/Pharmaceuticals
Shares Outstanding 117.3 M
52 Wk Performance Price 39.5%
Dividend 0.00
Today's High 23.46 P/E 10.3
Today's Low 23.17 EPS 2.27
Open 23.35 Price to Book 12.8
Prev Close 23.49
52 Wk high 24.10 Moving Averages:
52 Wk Low 15.75 21 Day 21.71
Market Cap 2.8 B 50 Day 20.92
Yield 0 200 Day 20.82

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [7 days to expiration]
8.20 8.60 -0.10 0 0 Mar 10 15.0 0.00 0.10 0.00 0 0
5.70 6.10 -0.10 0 22 Mar 10 17.5 0.00 0.10 0.00 0 27
3.30 3.60 0.00 3 3030 Mar 10 20.0 0.00 0.10 0.00 0 52
0.85 1.10 -0.05 0 426 Mar 10 22.5 0.05 0.10 -0.02 0 117
0.00 0.10 0.00 0 123 Mar 10 25.0 1.45 1.75 0.02 0 0
0.00 0.10 0.00 0 0 Mar 10 30.0 6.40 6.80 0.10 0 0
- Apr 10 [35 days to expiration]
5.60 6.10 -0.15 0 14 Apr 10 17.5 0.00 0.10 0.00 0 211
3.30 3.70 -0.05 0 457 Apr 10 20.0 0.05 0.15 0.02 0 354
1.25 1.50 -0.02 63 2148 Apr 10 22.5 0.35 0.50 0.00 0 132
0.15 0.30 -0.05 0 117 Apr 10 25.0 1.75 2.00 0.05 0 76
0.00 0.10 0.00 0 34 Apr 10 30.0 6.40 7.00 0.20 0 0
- Jul 10 [126 days to expiration]
8.10 8.70 -0.15 0 0 Jul 10 15.0 0.00 0.15 0.00 0 0
5.70 6.30 -0.10 0 13 Jul 10 17.5 0.05 0.20 0.00 0 3165
3.50 4.00 -0.15 0 171 Jul 10 20.0 0.30 0.50 0.00 3 124
1.80 2.20 -0.10 29 283 Jul 10 22.5 1.00 1.20 0.00 0 135
0.75 0.95 -0.07 0 229 Jul 10 25.0 2.30 2.55 0.05 9 0
0.00 0.20 0.00 0 85 Jul 10 30.0 6.40 7.00 0.10 0 0
0.00 0.10 0.00 0 0 Jul 10 35.0 11.40 12.00 0.20 0 0
- Oct 10 [217 days to expiration]
10.60 11.10 -0.20 0 0 Oct 10 12.5 0.00 0.15 0.00 0 0
8.20 8.70 -0.15 0 0 Oct 10 15.0 0.05 0.20 0.02 0 0
5.90 6.40 -0.15 0 0 Oct 10 17.5 0.20 0.35 0.00 0 0
4.00 4.30 -0.15 0 12 Oct 10 20.0 0.65 0.80 0.03 0 18
2.30 2.60 -0.13 0 35 Oct 10 22.5 1.45 1.65 0.02 0 30
1.15 1.30 -0.15 0 68 Oct 10 25.0 2.75 3.00 0.05 0 0
0.20 0.30 -0.03 0 0 Oct 10 30.0 6.60 7.00 0.10 0 0
0.00 0.20 0.02 0 0 Oct 10 35.0 11.40 11.90 0.15 0 0