TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
PBR 45.94 +1.18 +2.64%

Clear recent quotes

MARKETS

VIX 17.92 +0.13 (+0.73%)
VIX 17.92 +0.13 +0.73%
Dow (DJX) 105.64 +0.11 +0.10%
Nasdaq (NDX) 1901.38 +10.49 +0.55%
S&P 500 (SPX) 1140.45 +1.95 +0.17%
CLOSE
home > EMULEX Corp. (ELX)

Stories for EMULEX Corp.

EMULEX Corp. ELX (NYSE) Quotes delayed 20 minutes

Last: 13.70 Chg: +0.04 %Chg: +0.29% Open: 13.64   Vol: 1.4 M
Bid: 13.29 Ask: 14.50 Size: 9 High: 14.01 Low: 13.61 Avg Vol: 1.7 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

ELX is currently trading at 13.70
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade ELX 100     13.70 $685 13.70 200.0% -$1,370

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

ELX: Chart

ELX: EMULEX Corp.

Industry Semiconductors
Shares Outstanding 81 M
52 Wk Performance Price 189.4%
Dividend 0.00
Today's High 14.01 P/E 455.3
Today's Low 13.61 EPS 0.03
Open 13.64 Price to Book 7.1
Prev Close 13.66
52 Wk high 14.02 Moving Averages:
52 Wk Low 4.53 21 Day 12.65
Market Cap 1.1 B 50 Day 12.14
Yield 0 200 Day 10.68

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [9 days to expiration]
8.50 8.90 0.00 0 0 Mar 10 5.0 0.00 0.05 0.00 0 0
6.00 6.40 -0.05 0 0 Mar 10 7.5 0.00 0.05 0.00 0 0
3.60 3.90 0.00 0 40 Mar 10 10.0 0.00 0.05 0.00 0 57
1.15 1.40 0.05 2 1641 Mar 10 12.5 0.00 0.10 0.00 0 1107
0.00 0.10 0.00 0 116 Mar 10 15.0 1.25 1.40 -0.02 500 1550
0.00 0.05 0.00 0 0 Mar 10 17.5 3.60 3.90 0.00 2 2
0.00 0.05 0.00 0 0 Mar 10 20.0 6.10 6.50 0.00 0 0
0.00 0.05 0.00 0 0 Mar 10 22.5 8.60 9.00 0.00 0 0
0.00 0.05 0.00 0 0 Mar 10 25.0 11.10 11.50 0.00 0 0
- Apr 10 [37 days to expiration]
8.60 8.80 0.00 0 0 Apr 10 5.0 0.00 0.05 0.00 0 0
6.10 6.30 0.00 0 26 Apr 10 7.5 0.00 0.05 0.00 0 163
3.60 3.80 0.00 0 288 Apr 10 10.0 0.00 0.10 0.00 0 2180
1.40 1.50 0.03 10 1407 Apr 10 12.5 0.20 0.30 0.00 50 1986
0.15 0.25 0.00 1,706 1122 Apr 10 15.0 1.45 1.55 -0.02 242 1005
0.00 0.05 0.00 0 69 Apr 10 17.5 3.70 3.90 0.00 0 9
0.00 0.05 0.00 0 0 Apr 10 20.0 6.20 6.40 0.00 0 0
- Jul 10 [128 days to expiration]
8.50 9.10 0.00 0 16 Jul 10 5.0 0.00 0.05 0.00 0 1
6.10 6.70 0.10 0 6 Jul 10 7.5 0.00 0.10 0.00 0 11
3.70 4.30 0.05 0 117 Jul 10 10.0 0.15 0.20 0.00 0 1852
1.85 2.00 0.02 5 363 Jul 10 12.5 0.65 0.75 0.00 0 3380
0.65 0.75 0.00 583 762 Jul 10 15.0 1.90 2.05 0.00 0 0
0.15 0.25 0.00 0 28 Jul 10 17.5 3.80 4.10 0.00 0 0
0.00 0.15 0.00 0 10 Jul 10 20.0 5.90 6.60 0.00 0 0
- Oct 10 [219 days to expiration]
8.60 9.00 0.00 0 0 Oct 10 5.0 0.00 0.10 0.00 0 0
6.20 6.70 0.05 0 0 Oct 10 7.5 0.05 0.15 0.00 0 0
3.90 4.30 0.05 0 0 Oct 10 10.0 0.30 0.40 0.00 0 0
2.20 2.35 0.00 0 0 Oct 10 12.5 1.00 1.10 0.00 0 25
1.00 1.15 0.00 0 103 Oct 10 15.0 2.25 2.45 0.02 0 0
0.40 0.55 0.03 0 0 Oct 10 17.5 4.10 4.40 0.05 0 0
0.15 0.25 0.00 0 0 Oct 10 20.0 6.30 6.60 0.00 0 0
0.05 0.15 0.00 0 0 Oct 10 22.5 8.70 9.00 0.00 0 0
- Jan 11 [317 days to expiration]
8.60 9.20 0.10 0 0 Jan 11 5.0 0.00 0.10 0.00 0 0
6.20 6.80 0.00 0 29 Jan 11 7.5 0.15 0.25 0.00 0 15
4.10 4.50 -0.05 0 35 Jan 11 10.0 0.50 0.60 0.00 0 122
2.55 2.70 0.03 0 178 Jan 11 12.5 1.30 1.45 0.05 0 158
1.35 1.50 0.00 0 353 Jan 11 15.0 2.60 2.75 0.02 0 0
0.65 0.80 0.03 0 25 Jan 11 17.5 4.40 4.60 0.05 0 0
0.30 0.40 0.03 0 60 Jan 11 20.0 6.50 6.70 0.00 0 0
- Jan 12 [681 days to expiration]
8.60 9.30 0.00 0 0 Jan 12 5.0 0.10 0.25 0.00 0 0
6.50 7.10 -0.05 0 0 Jan 12 7.5 0.45 0.55 0.00 0 21
4.90 5.10 0.00 0 4 Jan 12 10.0 1.05 1.20 0.00 0 39
3.40 3.70 0.00 5 28 Jan 12 12.5 2.00 2.20 0.02 0 3
2.35 2.50 0.02 0 7 Jan 12 15.0 3.30 3.60 0.00 0 0
1.55 1.70 0.02 0 39 Jan 12 17.5 5.00 5.30 0.05 0 0