TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 18.00 +0.42 (+2.39%)
VIX 18.00 +0.42 +2.39%
Dow (DJX) 106.42 +0.17 +0.16%
Nasdaq (NDX) 1920.09 -4.34 -0.23%
S&P 500 (SPX) 1150.51 +0.52 +0.05%
CLOSE
home > Walt Disney Company (DIS)

Stories for Walt Disney Company

Walt Disney Company DIS (NYSE) Quotes delayed 20 minutes

Last: 33.70 Chg: +0.01 %Chg: +0.03% Open: 33.52   Vol: 8.2 M
Bid: 33.51 Ask: 33.70 Size: 1 High: 33.75 Low: 33.36 Avg Vol: 13 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

DIS is currently trading at 33.70
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade DIS 100     33.70 $1,685 33.70 200.0% -$3,370

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

DIS: Chart

DIS: Walt Disney Company

Industry Media
Shares Outstanding 1.9 B
52 Wk Performance Price 93.3%
Dividend 0.35    2009/12/10
Today's High 33.75 P/E 19.3
Today's Low 33.36 EPS 1.75
Open 33.52 Price to Book 18.7
Prev Close 33.69
52 Wk high 33.81 Moving Averages:
52 Wk Low 17.08 21 Day 31.81
Market Cap 65.3 B 50 Day 31.13
Yield 1.039 200 Day 28.26

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [4 days to expiration]
8.65 8.75 -0.03 0 578 Mar 10 25.0 0.00 0.02 0.00 0 1172
7.40 7.80 -0.02 0 113 Mar 10 26.0 0.00 0.02 0.00 0 619
6.65 6.75 -0.03 0 316 Mar 10 27.0 0.00 0.02 0.00 0 811
5.65 5.75 0.00 0 300 Mar 10 28.0 0.00 0.01 0.00 0 745
4.65 4.75 0.02 0 1800 Mar 10 29.0 0.00 0.02 0.00 0 2198
3.65 3.75 -0.02 213 2422 Mar 10 30.0 0.00 0.02 0.00 0 3576
24.95 25.20 0.03 0 2 Mar 10 30.0 * 0.00 0.02 0.00 0 396
2.68 2.72 -0.02 146 5479 Mar 10 31.0 0.00 0.02 -0.01 3 3787
1.70 1.74 -0.01 328 5730 Mar 10 32.0 0.02 0.04 0.00 10 2080
0.76 0.80 -0.04 414 3043 Mar 10 33.0 0.08 0.10 -0.03 535 2746
0.15 0.17 -0.06 532 4402 Mar 10 34.0 0.45 0.48 -0.05 208 1022
0.01 0.03 -0.01 285 341 Mar 10 35.0 1.31 1.35 0.00 131 1134
19.95 20.20 0.03 0 23 Mar 10 35.0 * 0.00 0.02 0.00 0 91
0.00 0.02 0.00 0 12 Mar 10 36.0 2.29 2.34 0.01 24 350
0.00 0.01 0.00 0 0 Mar 10 38.0 4.25 4.35 -0.02 0 0
14.95 15.20 0.02 0 61 Mar 10 40.0 * 0.00 0.02 0.00 0 399
9.95 10.20 0.02 0 238 Mar 10 45.0 * 0.00 0.02 0.00 0 149
4.95 5.20 0.05 0 278 Mar 10 50.0 * 0.00 0.02 0.00 0 305
0.26 0.31 -0.03 0 306 Mar 10 55.0 * 0.15 0.19 -0.05 0 281
0.00 0.02 0.00 0 82 Mar 10 60.0 * 4.80 5.05 -0.05 0 84
- Apr 10 [32 days to expiration]
15.90 16.30 -0.03 0 41 Apr 10 17.5 0.00 0.02 0.00 0 42
13.40 13.80 -0.02 0 15 Apr 10 20.0 0.00 0.02 0.00 0 644
11.40 11.80 -0.02 0 75 Apr 10 22.0 0.00 0.02 0.00 0 422
10.40 10.80 -0.02 0 231 Apr 10 23.0 0.00 0.02 0.00 0 7058
9.50 9.80 0.02 0 394 Apr 10 24.0 0.01 0.03 0.00 0 3300
8.40 8.80 -0.12 0 903 Apr 10 25.0 0.01 0.03 0.00 0 1937
7.65 7.80 0.08 0 1961 Apr 10 26.0 0.01 0.03 -0.01 0 2929
6.60 6.80 0.02 0 990 Apr 10 27.0 0.02 0.04 -0.01 0 3885
5.45 5.85 -0.03 0 5577 Apr 10 28.0 0.03 0.06 -0.01 0 2640
4.70 4.80 -0.03 40 1697 Apr 10 29.0 0.05 0.07 0.00 66 4692
3.75 3.85 0.00 60 3977 Apr 10 30.0 0.08 0.10 -0.02 36 2909
2.84 2.88 -0.02 12 12712 Apr 10 31.0 0.15 0.17 -0.01 7 5195
1.97 2.00 -0.03 141 17718 Apr 10 32.0 0.29 0.31 -0.01 30 3616
1.24 1.26 -0.02 131 5517 Apr 10 33.0 0.54 0.56 -0.02 38 1866
0.66 0.69 -0.02 189 7183 Apr 10 34.0 0.96 0.99 -0.02 50 1317
0.29 0.31 -0.02 9 5265 Apr 10 35.0 1.59 1.63 -0.01 11 908
0.11 0.13 -0.01 0 4011 Apr 10 36.0 2.40 2.44 0.00 0 82
0.03 0.05 0.00 0 24 Apr 10 37.0 3.30 3.40 0.00 41 55
0.00 0.02 0.00 0 0 Apr 10 38.0 4.30 4.35 0.02 0 0
0.00 0.02 0.00 0 47 Apr 10 40.0 6.20 6.60 -0.03 0 0
0.00 0.02 0.00 0 0 Apr 10 45.0 11.20 11.60 0.00 0 0
- Jun 10 [95 days to expiration]
14.90 15.20 0.00 0 13 Jun 10 40.0 * 0.00 0.03 0.00 0 110
9.90 10.20 0.00 0 12 Jun 10 45.0 * 0.00 0.05 0.01 0 31
5.05 5.30 0.00 0 222 Jun 10 50.0 * 0.11 0.15 0.00 0 420
1.19 1.25 -0.01 0 487 Jun 10 55.0 * 1.08 1.15 0.00 0 53
0.00 0.06 -0.01 0 143 Jun 10 60.0 * 4.85 5.15 0.00 0 111
- Jul 10 [123 days to expiration]
15.95 16.30 0.00 0 18 Jul 10 17.5 0.01 0.04 -0.01 0 55
13.45 13.85 0.00 0 145 Jul 10 20.0 0.04 0.06 0.00 0 156
11.00 11.40 0.02 0 19 Jul 10 22.5 0.07 0.10 -0.01 0 2327
8.80 8.90 0.05 300 347 Jul 10 25.0 0.14 0.17 -0.01 0 4011
7.85 7.95 0.00 3 204 Jul 10 26.0 0.19 0.21 -0.01 0 1178
6.85 7.05 0.02 0 431 Jul 10 27.0 0.25 0.28 -0.01 0 1231
6.00 6.10 -0.02 0 460 Jul 10 28.0 0.34 0.36 -0.01 62 2172
5.15 5.20 -0.02 3 1049 Jul 10 29.0 0.46 0.48 -0.01 65 1038
4.30 4.35 -0.03 0 3677 Jul 10 30.0 0.62 0.64 -0.01 78 9268
3.50 3.60 -0.03 29 4093 Jul 10 31.0 0.83 0.85 -0.01 40 2620
2.80 2.84 -0.03 47 3114 Jul 10 32.0 1.10 1.13 -0.02 164 3167
2.15 2.19 -0.04 15 2642 Jul 10 33.0 1.46 1.49 -0.01 30 1182
1.60 1.63 -0.02 41 3908 Jul 10 34.0 1.89 1.93 -0.01 13 420
1.14 1.17 -0.02 89 10688 Jul 10 35.0 2.43 2.47 -0.01 55 545
0.77 0.80 -0.02 133 3814 Jul 10 36.0 3.05 3.15 0.00 0 71
0.51 0.53 -0.01 73 850 Jul 10 37.0 3.75 3.85 -0.03 0 9
0.31 0.33 -0.02 0 221 Jul 10 38.0 4.55 4.65 -0.02 0 0
0.11 0.13 0.00 1 658 Jul 10 40.0 6.35 6.45 0.00 0 52
0.00 0.02 0.00 0 241 Jul 10 45.0 11.20 11.60 -0.03 0 9
- Oct 10 [214 days to expiration]
16.00 16.40 0.03 0 0 Oct 10 17.5 0.06 0.09 0.01 0 0
13.60 13.95 0.02 0 0 Oct 10 20.0 0.11 0.15 -0.01 0 0
11.35 11.50 -0.02 0 0 Oct 10 22.5 0.21 0.24 -0.01 0 84
8.95 9.20 -0.03 0 0 Oct 10 25.0 0.37 0.40 -0.01 0 115
8.10 8.30 0.00 0 0 Oct 10 26.0 0.47 0.50 0.00 0 19
7.25 7.35 -0.05 0 20 Oct 10 27.0 0.59 0.62 0.00 0 48
6.40 6.50 -0.05 300 3 Oct 10 28.0 0.74 0.76 -0.01 0 83
5.60 5.70 0.00 0 45 Oct 10 29.0 0.92 0.94 -0.01 24 538
4.85 4.90 -0.03 2 204 Oct 10 30.0 1.14 1.17 -0.01 5 188
4.10 4.20 0.00 0 547 Oct 10 31.0 1.41 1.44 -0.01 11 554
3.45 3.50 -0.03 15 1151 Oct 10 32.0 1.74 1.77 -0.01 86 430
2.84 2.88 -0.02 0 835 Oct 10 33.0 2.12 2.15 -0.02 75 997
2.29 2.33 -0.03 0 972 Oct 10 34.0 2.57 2.60 -0.02 0 186
1.81 1.85 -0.03 13 3588 Oct 10 35.0 3.05 3.15 -0.03 0 755
1.40 1.43 -0.03 0 3682 Oct 10 36.0 3.65 3.75 0.00 0 301
1.06 1.09 -0.02 1,301 378 Oct 10 37.0 4.30 4.40 0.00 0 0
0.80 0.82 -0.01 0 175 Oct 10 38.0 5.05 5.10 -0.03 0 1
0.41 0.43 -0.01 5 309 Oct 10 40.0 6.65 6.75 0.00 0 0
0.05 0.07 0.00 0 61 Oct 10 45.0 11.30 11.40 0.00 0 0
- Jan 11 [312 days to expiration]
30.90 31.30 -0.03 0 0 Jan 11 2.5 0.00 0.03 0.00 0 20
28.40 28.80 -0.03 0 0 Jan 11 5.0 0.00 0.03 0.00 0 50
49.80 50.25 0.00 0 0 Jan 11 5.0 * 0.00 0.04 0.00 0 0
25.90 26.30 0.00 0 0 Jan 11 7.5 0.00 0.04 0.00 0 224
47.30 47.75 0.00 0 2 Jan 11 7.5 * 0.00 0.04 0.00 0 1
23.45 23.85 0.05 0 1023 Jan 11 10.0 0.01 0.04 0.00 0 662
44.80 45.30 0.02 0 1 Jan 11 10.0 * 0.00 0.04 0.00 0 0
20.90 21.35 -0.05 0 2 Jan 11 12.5 0.03 0.08 0.00 0 1336
42.30 42.75 0.00 0 1 Jan 11 12.5 * 0.00 0.03 0.00 0 11
18.45 18.90 0.02 0 69 Jan 11 15.0 0.07 0.12 0.00 0 2739
39.80 40.25 0.00 0 0 Jan 11 15.0 * 0.00 0.03 0.00 0 61
16.05 16.45 0.00 0 594 Jan 11 17.5 0.14 0.18 -0.01 0 5178
37.30 37.75 0.00 0 0 Jan 11 17.5 * 0.00 0.03 0.00 0 161
13.60 14.05 -0.02 0 813 Jan 11 20.0 0.25 0.29 -0.01 2 8459
34.80 35.25 -0.02 0 61 Jan 11 20.0 * 0.00 0.03 0.00 0 1
11.45 11.70 0.00 0 1299 Jan 11 22.5 0.42 0.45 -0.01 2 15766
32.30 32.75 0.03 0 0 Jan 11 22.5 * 0.00 0.03 0.00 0 78
9.30 9.40 0.00 0 4613 Jan 11 25.0 0.69 0.73 0.00 0 20220
29.80 30.25 0.00 0 12 Jan 11 25.0 * 0.00 0.03 0.00 0 51
5.25 5.35 0.00 1 19279 Jan 11 30.0 1.73 1.77 0.00 0 18717
24.85 25.20 -0.02 0 51 Jan 11 30.0 * 0.00 0.03 0.00 0 2546
2.34 2.39 -0.01 21 16756 Jan 11 35.0 3.80 3.90 -0.03 0 1263
19.85 20.25 0.05 0 78 Jan 11 35.0 * 0.00 0.04 0.00 0 380
0.76 0.80 -0.02 5 3677 Jan 11 40.0 7.25 7.40 -0.03 0 767
14.90 15.25 0.00 0 997 Jan 11 40.0 * 0.03 0.07 0.00 0 103
0.19 0.22 0.00 100 1243 Jan 11 45.0 11.70 11.80 0.00 0 766
10.00 10.45 -0.02 0 115 Jan 11 45.0 * 0.17 0.22 0.00 0 259
0.03 0.07 0.00 0 689 Jan 11 50.0 16.45 16.85 0.00 0 82
5.55 5.85 0.00 0 338 Jan 11 50.0 * 0.70 0.78 0.01 0 406
2.18 2.32 -0.01 0 647 Jan 11 55.0 * 2.27 2.39 0.02 0 239
0.49 0.57 0.00 0 707 Jan 11 60.0 * 5.50 5.80 0.00 0 68
0.04 0.11 0.01 0 203 Jan 11 65.0 * 9.95 10.40 0.00 0 82
- Jan 12 [676 days to expiration]
18.50 19.05 -0.08 0 67 Jan 12 15.0 0.26 0.32 0.00 0 269
14.00 14.40 0.00 0 1151 Jan 12 20.0 0.68 0.73 0.01 0 146
10.00 10.20 -0.02 0 430 Jan 12 25.0 1.49 1.57 0.00 20 1444
6.45 6.70 0.00 2 433 Jan 12 30.0 2.95 3.05 0.04 0 1924
3.75 3.90 -0.02 0 2429 Jan 12 35.0 5.15 5.25 0.00 0 224
1.94 2.04 -0.01 0 352 Jan 12 40.0 8.25 8.55 0.05 0 1
0.91 0.96 0.01 4 181 Jan 12 45.0 12.20 12.40 0.05 0 18