TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.69 -0.31 (-1.75%)
VIX 17.69 -0.31 -1.75%
Dow (DJX) 106.86 +0.44 +0.41%
Nasdaq (NDX) 1932.24 +12.15 +0.63%
S&P 500 (SPX) 1159.46 +8.95 +0.78%
CLOSE
home > CVS Caremark (CVS)

Stories for CVS Caremark

CVS Caremark CVS (NYSE) Quotes delayed 20 minutes

Last: 34.93 Chg: +0.20 %Chg: +0.58% Open: 34.73   Vol: 7.8 M
Bid: 34.90 Ask: 35.16 Size: 1 High: 35.10 Low: 34.61 Avg Vol: 7.5 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

CVS is currently trading at 34.93
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade CVS 100     34.93 $1,747 34.93 200.0% -$3,493

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

CVS: Chart

CVS: CVS Caremark

Industry Retail Staples
Shares Outstanding 1.4 B
52 Wk Performance Price 30.9%
Dividend 0.35    2010/04/21
Today's High 35.10 P/E 13.6
Today's Low 34.61 EPS 2.55
Open 34.73 Price to Book 25.9
Prev Close 34.73
52 Wk high 38.27 Moving Averages:
52 Wk Low 26.35 21 Day 34.36
Market Cap 48.3 B 50 Day 33.58
Yield 1.008 200 Day 33.48

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [2 days to expiration]
9.90 10.00 0.25 0 2 Mar 10 25.0 0.00 0.02 0.00 0 105
7.90 8.00 0.22 0 4 Mar 10 27.0 0.00 0.02 0.00 0 68
6.90 7.00 0.22 0 44 Mar 10 28.0 0.00 0.02 0.00 0 756
5.90 6.00 0.22 0 268 Mar 10 29.0 0.00 0.02 0.00 0 3549
4.90 5.00 0.22 0 1045 Mar 10 30.0 0.00 0.03 0.00 0 3317
3.90 4.00 0.25 0 2354 Mar 10 31.0 0.00 0.03 0.00 0 2109
2.93 2.98 0.23 2 1521 Mar 10 32.0 0.01 0.02 -0.01 0 4031
1.94 1.98 0.23 2,049 7804 Mar 10 33.0 0.01 0.03 -0.02 0 2343
0.96 1.00 0.19 261 3470 Mar 10 34.0 0.03 0.04 -0.04 358 2233
0.20 0.22 0.07 192 8454 Mar 10 35.0 0.26 0.28 -0.18 611 1674
0.00 0.02 0.00 17 2560 Mar 10 36.0 1.04 1.08 -0.25 20 486
0.00 0.01 0.00 0 354 Mar 10 37.0 2.04 2.08 -0.24 9 227
0.00 0.01 0.00 0 235 Mar 10 38.0 3.00 3.10 -0.25 0 129
0.00 0.02 0.00 0 0 Mar 10 39.0 4.00 4.10 -0.25 0 44
- Apr 10 [30 days to expiration]
4.85 5.10 0.20 0 62 Apr 10 30.0 0.05 0.07 -0.02 0 1196
4.00 4.10 0.23 9 60 Apr 10 31.0 0.08 0.10 -0.03 1 508
3.05 3.15 0.21 0 218 Apr 10 32.0 0.13 0.16 -0.05 151 1395
2.19 2.23 0.17 13 376 Apr 10 33.0 0.25 0.27 -0.08 55 572
1.41 1.44 0.13 48 784 Apr 10 34.0 0.47 0.49 -0.11 14 1073
0.79 0.82 0.09 55 5269 Apr 10 35.0 0.84 0.86 -0.16 28 1443
0.36 0.38 0.03 197 1250 Apr 10 36.0 1.40 1.44 -0.20 0 1131
0.13 0.15 0.02 0 929 Apr 10 37.0 2.17 2.21 -0.23 11 157
0.03 0.05 0.00 0 165 Apr 10 38.0 3.05 3.15 -0.25 0 63
0.00 0.02 0.00 0 10 Apr 10 39.0 4.00 4.10 -0.25 0 33
- May 10 [65 days to expiration]
19.65 20.05 0.27 0 2 May 10 15.0 0.00 0.03 0.00 0 24
17.15 17.55 0.27 0 0 May 10 17.5 0.00 0.04 0.00 0 5
14.70 15.05 0.27 0 28 May 10 20.0 0.00 0.05 0.00 0 290
12.20 12.55 0.27 0 2 May 10 22.5 0.02 0.06 -0.01 0 882
10.70 11.05 0.25 0 23 May 10 24.0 0.05 0.07 -0.01 0 644
9.70 10.05 0.25 0 170 May 10 25.0 0.07 0.09 -0.01 0 4254
8.75 9.10 0.28 0 15 May 10 26.0 0.09 0.11 -0.02 0 4880
7.95 8.10 0.20 0 85 May 10 27.0 0.12 0.14 -0.02 50 5209
7.05 7.10 0.22 13 2818 May 10 28.0 0.16 0.18 -0.02 0 2576
6.05 6.15 0.20 0 875 May 10 29.0 0.22 0.24 -0.03 30 4141
5.15 5.25 0.20 20 2639 May 10 30.0 0.31 0.33 -0.03 40 5509
4.30 4.35 0.20 8 3159 May 10 31.0 0.42 0.44 -0.06 201 4981
3.45 3.55 0.20 7 1910 May 10 32.0 0.58 0.61 -0.07 91 3675
2.69 2.73 0.15 3 5196 May 10 33.0 0.81 0.84 -0.10 5 3660
2.01 2.04 0.13 70 10525 May 10 34.0 1.13 1.16 -0.12 12 3067
1.42 1.45 0.10 92 9227 May 10 35.0 1.54 1.57 -0.15 55 1473
0.95 0.97 0.07 21 6193 May 10 36.0 2.07 2.10 -0.18 26 2544
0.59 0.61 0.04 6 5731 May 10 37.0 2.71 2.75 -0.20 12 2260
0.35 0.37 0.03 6 1591 May 10 38.0 3.45 3.55 -0.22 0 327
0.19 0.21 0.01 0 846 May 10 39.0 4.30 4.35 -0.23 0 384
0.10 0.12 0.01 0 1150 May 10 40.0 5.15 5.35 -0.22 0 155
0.04 0.07 0.00 0 501 May 10 41.0 6.10 6.40 -0.18 0 19
0.01 0.05 0.00 0 264 May 10 42.0 7.10 7.20 -0.25 0 41
0.00 0.02 0.00 0 274 May 10 45.0 10.05 10.35 -0.30 0 11
0.00 0.02 0.00 0 569 May 10 50.0 15.00 15.40 -0.28 0 32
0.00 0.02 0.00 0 0 May 10 55.0 20.00 20.40 -0.27 0 109
- Aug 10 [156 days to expiration]
17.10 17.55 0.28 0 0 Aug 10 17.5 0.01 0.06 -0.01 0 3
14.60 15.05 0.25 0 12 Aug 10 20.0 0.04 0.08 -0.01 0 364
12.15 12.60 0.25 0 7 Aug 10 22.5 0.10 0.13 -0.02 0 159
9.95 10.15 0.20 0 85 Aug 10 25.0 0.21 0.24 -0.02 0 1062
8.20 8.30 0.23 0 2 Aug 10 27.0 0.36 0.39 -0.03 0 594
7.30 7.40 0.20 0 127 Aug 10 28.0 0.47 0.50 -0.03 0 9277
6.40 6.55 0.20 0 84 Aug 10 29.0 0.60 0.63 -0.05 0 2465
5.60 5.70 0.20 0 274 Aug 10 30.0 0.77 0.80 -0.06 0 16754
4.80 4.90 0.20 12 170 Aug 10 31.0 0.98 1.01 -0.07 103 3266
4.05 4.15 0.15 0 2117 Aug 10 32.0 1.23 1.26 -0.09 1 2865
3.35 3.45 0.15 7 1069 Aug 10 33.0 1.55 1.58 -0.10 0 1485
2.76 2.80 0.13 0 975 Aug 10 34.0 1.91 1.95 -0.12 17 685
2.20 2.24 0.11 63 6399 Aug 10 35.0 2.35 2.39 -0.15 60 1108
1.71 1.75 0.09 0 16829 Aug 10 36.0 2.87 2.91 -0.16 0 375
1.30 1.34 0.08 7 3704 Aug 10 37.0 3.45 3.55 -0.17 0 184
0.96 0.99 0.04 17 321 Aug 10 38.0 4.10 4.20 -0.20 5 1163
0.70 0.73 0.04 33 249 Aug 10 39.0 4.85 4.90 -0.22 26 27
0.49 0.52 0.03 5 1030 Aug 10 40.0 5.60 5.70 -0.25 66 91
0.05 0.09 0.00 0 0 Aug 10 45.0 10.15 10.45 -0.33 0 13
- Jan 11 [310 days to expiration]
29.45 30.05 0.25 0 0 Jan 11 5.0 0.00 0.03 0.00 0 0
26.95 27.55 0.25 0 0 Jan 11 7.5 0.00 0.04 0.00 0 0
24.50 25.05 0.27 0 0 Jan 11 10.0 0.00 0.05 0.00 0 89
21.95 22.55 0.27 0 0 Jan 11 12.5 0.01 0.07 0.00 0 133
19.50 20.05 0.20 0 208 Jan 11 15.0 0.04 0.10 -0.01 0 749
17.00 17.55 0.20 0 5 Jan 11 17.5 0.09 0.15 -0.01 0 1678
14.60 15.10 0.20 0 392 Jan 11 20.0 0.20 0.25 -0.02 0 2284
12.55 12.75 0.17 1 126 Jan 11 22.5 0.35 0.40 -0.01 0 4417
10.35 10.50 0.23 0 9327 Jan 11 25.0 0.61 0.64 -0.02 71 8345
6.30 6.40 0.15 0 19510 Jan 11 30.0 1.55 1.58 -0.06 115 22897
3.15 3.25 0.12 26 17926 Jan 11 35.0 3.35 3.45 -0.15 20 4954
1.25 1.28 0.04 225 22703 Jan 11 40.0 6.45 6.55 -0.18 7 2495
0.39 0.42 0.02 0 2891 Jan 11 45.0 10.50 10.65 -0.25 0 308
0.10 0.13 0.01 35 791 Jan 11 50.0 15.00 15.70 -0.22 0 111
0.01 0.06 0.01 0 471 Jan 11 55.0 20.05 20.65 -0.23 0 0
0.00 0.04 -0.01 0 344 Jan 11 60.0 25.05 25.65 -0.28 0 0
- Jan 12 [674 days to expiration]
19.40 20.20 0.12 0 88 Jan 12 15.0 0.16 0.30 0.01 0 50
17.10 18.20 0.38 0 52 Jan 12 17.5 0.30 0.47 -0.03 0 90
15.25 15.70 0.28 0 335 Jan 12 20.0 0.59 0.72 -0.02 0 167
13.20 13.55 0.30 0 52 Jan 12 22.5 0.96 1.07 -0.01 0 103
11.20 11.60 0.22 0 789 Jan 12 25.0 1.42 1.55 -0.04 10 3303
7.75 8.00 0.15 0 1326 Jan 12 30.0 2.83 2.96 -0.07 0 5141
4.90 5.10 0.05 0 20615 Jan 12 35.0 4.95 5.15 -0.10 0 1533
2.93 3.15 0.04 0 26356 Jan 12 40.0 7.85 8.10 -0.17 0 608
1.65 1.77 0.06 0 1742 Jan 12 45.0 11.45 11.90 -0.23 0 960