TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
RCL 31.05 +0.49 +1.60%
PFE 17.26 0.00 0.00%
OMTR 0.00 0.00 0.00%

Clear recent quotes

MARKETS

VIX 17.69 -0.31 (-1.75%)
VIX 17.69 -0.31 -1.75%
Dow (DJX) 106.86 +0.44 +0.41%
Nasdaq (NDX) 1932.24 +12.15 +0.63%
S&P 500 (SPX) 1159.46 +8.95 +0.78%
CLOSE
home > Credit Suisse Group ADS (CS)

Stories for Credit Suisse Group ADS

Credit Suisse Group ADS CS (NYSE) Quotes delayed 20 minutes

Last: 51.08 Chg: +1.27 %Chg: +2.55% Open: 50.77   Vol: 848,900
Bid: 50.50 Ask: 51.98 Size: 3 High: 51.17 Low: 50.40 Avg Vol: 799,367

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

CS is currently trading at 51.08
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade CS 100     51.08 $2,554 51.08 200.0% -$5,108

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

CS: Chart

CS: Credit Suisse Group ADS

Industry Financial
Shares Outstanding 1.2 B
52 Wk Performance Price 90.8%
Dividend 1.85    2010/05/04
Today's High 51.17 P/E 10
Today's Low 50.40 EPS 4.97
Open 50.77 Price to Book 32.2
Prev Close 49.81
52 Wk high 60.08 Moving Averages:
52 Wk Low 26.09 21 Day 46.14
Market Cap 58.3 B 50 Day 47.06
Yield 3.719 200 Day 49.82

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
25.50 26.30 1.25 0 0 Mar 10 25.0 0.00 0.05 0.00 0 246
23.00 23.80 1.25 0 66 Mar 10 27.5 0.00 0.05 0.00 0 148
20.50 21.30 1.30 0 124 Mar 10 30.0 0.00 0.05 0.00 0 134
18.00 18.80 1.25 0 0 Mar 10 32.5 0.00 0.05 0.00 0 106
15.50 16.30 1.30 0 22 Mar 10 35.0 0.00 0.05 0.00 0 356
13.00 13.80 1.30 0 18 Mar 10 37.5 0.00 0.05 0.00 0 1027
10.50 11.30 1.30 0 66 Mar 10 40.0 0.00 0.05 0.00 0 1638
8.00 8.80 1.30 0 239 Mar 10 42.5 0.00 0.05 0.00 0 1813
5.50 6.30 1.15 0 544 Mar 10 45.0 0.00 0.10 0.00 0 3718
3.00 3.80 1.08 30 910 Mar 10 47.5 0.00 0.15 -0.08 0 2779
1.35 1.55 0.83 90 2126 Mar 10 50.0 0.20 0.35 -0.60 28 1417
0.20 0.30 0.17 99 456 Mar 10 52.5 1.40 2.10 -1.17 0 234
0.00 0.05 -0.03 0 666 Mar 10 55.0 3.80 4.50 -1.25 300 1409
0.00 0.05 0.00 0 1376 Mar 10 60.0 8.70 9.60 -1.25 0 336
0.00 0.05 0.00 0 972 Mar 10 65.0 13.70 14.60 -1.20 0 87
0.00 0.05 0.00 0 174 Mar 10 70.0 18.70 19.50 -1.25 0 30
0.00 0.05 0.00 0 300 Mar 10 75.0 23.70 24.50 -1.30 0 0
0.00 0.05 0.00 0 30 Mar 10 80.0 28.70 29.60 -1.25 0 0
- Apr 10 [31 days to expiration]
20.20 21.60 -- 0 0 Apr 10 30.0 0.00 0.15 -- 0 0
15.50 16.30 1.25 0 0 Apr 10 35.0 0.00 0.10 -0.03 0 0
10.50 11.40 1.20 0 0 Apr 10 40.0 0.00 0.20 -0.07 0 815
8.30 9.00 1.25 0 0 Apr 10 42.5 0.15 0.30 -0.10 0 152
5.90 6.70 1.10 0 324 Apr 10 45.0 0.35 0.50 -0.18 38 570
3.90 4.60 0.95 55 341 Apr 10 47.5 0.70 0.95 -0.32 15 121
2.30 2.75 0.70 30 400 Apr 10 50.0 1.40 1.65 -0.68 5 323
0.40 0.65 0.20 10 13 Apr 10 55.0 4.30 5.00 -1.05 0 0
0.00 0.20 -- 0 0 Apr 10 60.0 8.50 9.90 -- 0 0
- Jun 10 [94 days to expiration]
27.70 28.80 1.15 0 0 Jun 10 22.5 0.00 0.15 0.00 0 0
25.20 26.30 1.15 0 0 Jun 10 25.0 0.00 0.20 0.02 0 0
20.40 21.30 1.25 0 72 Jun 10 30.0 0.00 0.20 -0.07 0 101
15.50 16.30 1.25 0 257 Jun 10 35.0 0.25 0.45 -0.08 0 904
10.50 11.50 1.00 0 107 Jun 10 40.0 0.70 1.00 -0.15 0 1542
6.40 7.20 0.90 0 461 Jun 10 45.0 1.75 2.00 -0.38 0 788
3.40 3.80 0.70 56 869 Jun 10 50.0 3.80 4.00 -0.65 366 687
1.25 1.55 0.30 1 696 Jun 10 55.0 6.70 7.50 -0.90 0 324
0.35 0.55 0.10 0 495 Jun 10 60.0 10.70 11.70 -1.10 0 258
0.00 0.25 0.02 0 74 Jun 10 65.0 15.30 16.30 -1.05 5 135
0.00 0.15 0.03 0 86 Jun 10 70.0 20.20 21.40 -1.15 0 147
0.00 0.10 0.00 0 0 Jun 10 75.0 25.20 26.30 -1.25 0 5
0.00 0.10 0.00 0 0 Jun 10 80.0 30.20 31.30 -1.20 0 10
- Sep 10 [185 days to expiration]
27.40 29.20 1.00 0 0 Sep 10 22.5 0.00 0.35 0.05 0 0
24.90 26.70 1.00 0 0 Sep 10 25.0 0.00 0.30 -0.07 0 75
19.90 21.40 0.80 0 0 Sep 10 30.0 0.30 0.65 0.00 0 74
15.10 16.50 0.80 0 0 Sep 10 35.0 0.85 1.05 -0.15 0 82
11.00 11.90 1.10 0 88 Sep 10 40.0 1.55 1.85 -0.27 10 199
8.80 10.20 0.95 0 54 Sep 10 42.5 2.20 2.80 -0.22 0 92
7.30 8.20 0.95 0 583 Sep 10 45.0 2.95 3.50 -0.43 0 1688
5.60 6.40 0.75 10 49 Sep 10 47.5 3.80 4.50 -0.45 0 12
4.30 5.00 0.65 17 316 Sep 10 50.0 4.90 5.60 -0.60 2 92
3.20 3.80 0.50 64 153 Sep 10 52.5 6.30 6.80 -0.90 0 29
2.30 2.80 0.38 6 663 Sep 10 55.0 7.90 8.70 -0.90 0 1
1.10 1.45 0.28 97 62 Sep 10 60.0 11.40 12.70 -1.00 0 102
0.35 0.80 0.15 0 160 Sep 10 65.0 15.80 17.00 -1.00 0 0
0.00 0.45 -- 0 0 Sep 10 70.0 19.80 22.10 -- 0 0
0.00 0.35 -- 0 0 Sep 10 75.0 24.20 27.00 -- 0 0