TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.58 -0.48 (-2.73%)
VIX 17.58 -0.48 -2.73%
Dow (DJX) 106.25 +0.13 +0.12%
Nasdaq (NDX) 1924.43 +0.62 +0.03%
S&P 500 (SPX) 1149.99 -0.25 -0.02%
CLOSE
home > CAMERON INTERNATIONAL (CAM)

Stories for CAMERON INTERNATIONAL

CAMERON INTERNATIONAL CAM (NYSE) Quotes delayed 20 minutes

Last: 44.65 Chg: +0.46 %Chg: +1.04% Open: 44.77   Vol: 2.2 M
Bid: 43.98 Ask: 44.98 Size: 1 High: 44.82 Low: 44.11 Avg Vol: 2.8 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

CAM is currently trading at 44.65
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade CAM 100     44.65 $2,233 44.65 200.0% -$4,465

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

CAM: Chart

CAM: CAMERON INTERNATIONAL

Industry Oil & Gas Services
Shares Outstanding 244.5 M
52 Wk Performance Price 124.7%
Dividend 0.00
Today's High 44.82 P/E 20.9
Today's Low 44.11 EPS 2.11
Open 44.77 Price to Book 11.9
Prev Close 44.19
52 Wk high 45.43 Moving Averages:
52 Wk Low 19.43 21 Day 42.08
Market Cap 10.8 B 50 Day 41.42
Yield 0 200 Day 36.78

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [5 days to expiration]
9.00 9.80 0.40 0 80 Mar 10 35.0 0.00 0.05 0.00 0 338
6.60 7.40 0.40 0 764 Mar 10 37.5 0.00 0.05 0.00 0 892
4.50 4.90 0.45 0 1531 Mar 10 40.0 0.00 0.10 -0.03 0 3039
1.95 2.35 0.23 0 1755 Mar 10 42.5 0.10 0.20 -0.10 0 481
0.50 0.55 0.07 0 1156 Mar 10 45.0 0.85 0.95 -0.40 0 79
0.00 0.05 0.00 0 0 Mar 10 50.0 5.30 6.00 -0.20 0 0
- Apr 10 [33 days to expiration]
14.00 14.90 0.45 0 0 Apr 10 30.0 0.00 0.10 0.03 0 0
22.00 23.60 0.90 0 0 Apr 10 30.0 * 0.00 0.10 0.03 0 160
9.10 9.90 0.35 0 0 Apr 10 35.0 0.05 0.15 0.00 0 14
17.10 18.60 0.95 0 4 Apr 10 35.0 * 0.00 0.15 0.05 0 138
6.80 7.50 0.45 0 0 Apr 10 37.5 0.15 0.25 -0.05 0 215
4.50 5.20 0.25 0 2 Apr 10 40.0 0.35 0.45 -0.10 0 287
12.10 13.70 0.90 0 40 Apr 10 40.0 * 0.00 0.15 0.00 0 143
2.95 3.10 0.25 0 1190 Apr 10 42.5 0.85 0.95 -0.20 0 720
1.50 1.55 0.15 0 2154 Apr 10 45.0 1.85 1.95 -0.30 0 20
7.30 8.80 0.80 0 123 Apr 10 45.0 * 0.15 0.35 -0.07 0 90
0.55 0.65 0.05 0 140 Apr 10 47.5 3.40 3.60 -0.40 0 12
0.15 0.25 0.00 0 34 Apr 10 50.0 5.50 6.20 -0.35 0 1
3.30 4.20 0.42 0 247 Apr 10 50.0 * 0.95 1.15 -0.18 0 152
0.00 0.05 0.00 0 0 Apr 10 55.0 10.30 11.00 -0.40 0 0
0.00 0.05 0.00 0 0 Apr 10 65.0 19.90 21.00 -0.65 0 0
- May 10 [68 days to expiration]
23.90 25.20 0.55 0 0 May 10 20.0 0.00 0.05 0.00 0 0
21.40 22.60 0.60 0 0 May 10 22.5 0.00 0.05 0.00 0 136
19.00 20.10 0.65 0 12 May 10 25.0 0.00 0.05 0.00 0 273
14.00 15.30 0.55 0 14 May 10 30.0 0.05 0.15 0.00 0 290
9.40 10.20 0.40 0 517 May 10 35.0 0.30 0.40 -0.02 0 707
7.20 8.00 0.40 0 592 May 10 37.5 0.55 0.65 -0.10 0 233
5.60 5.80 0.30 0 1925 May 10 40.0 1.00 1.10 -0.18 0 2993
3.80 4.00 0.20 0 2229 May 10 42.5 1.75 1.80 -0.25 0 667
2.40 2.55 0.17 0 1246 May 10 45.0 2.80 2.90 -0.30 0 540
0.70 0.80 0.05 0 846 May 10 50.0 6.00 6.20 -0.40 0 131
0.15 0.25 0.05 0 548 May 10 55.0 10.40 10.70 -0.60 0 44
0.00 0.10 0.00 0 0 May 10 60.0 15.30 15.50 -0.65 0 0
- Aug 10 [159 days to expiration]
21.40 23.00 0.75 0 0 Aug 10 22.5 0.05 0.15 0.00 0 10
19.30 20.10 0.50 0 0 Aug 10 25.0 0.10 0.20 -0.05 0 13
14.90 15.20 0.60 0 2 Aug 10 30.0 0.35 0.45 -0.05 0 126
12.20 12.90 0.20 0 1 Aug 10 32.5 0.60 0.70 -0.10 0 89
10.50 10.80 0.40 0 11 Aug 10 35.0 0.95 1.05 -0.12 0 189
8.10 8.80 0.25 0 11 Aug 10 37.5 1.45 1.60 -0.15 0 48
6.70 7.00 0.25 0 237 Aug 10 40.0 2.15 2.30 -0.15 0 307
5.20 5.40 0.30 0 600 Aug 10 42.5 3.00 3.20 -0.20 0 277
3.80 4.00 0.20 0 548 Aug 10 45.0 4.10 4.40 -0.25 0 143
1.90 2.00 0.10 0 1087 Aug 10 50.0 7.10 7.40 -0.35 0 10
0.80 0.90 0.05 0 69 Aug 10 55.0 11.00 11.40 -0.55 0 0
0.30 0.40 0.03 0 203 Aug 10 60.0 15.50 16.20 -0.40 0 12
- Jan 11 [313 days to expiration]
40.90 43.20 0.60 0 0 Jan 11 2.5 0.00 0.15 0.03 0 0
38.20 40.70 0.50 0 0 Jan 11 5.0 0.00 0.15 0.03 0 0
35.70 38.20 0.40 0 20 Jan 11 7.5 0.00 0.15 0.03 0 11
33.60 35.60 0.70 0 21 Jan 11 10.0 0.00 0.15 0.03 0 0
31.00 33.20 0.70 0 48 Jan 11 12.5 0.00 0.15 0.03 0 60
28.60 30.70 0.65 0 61 Jan 11 15.0 0.00 0.20 0.00 0 114
26.10 28.30 0.65 0 71 Jan 11 17.5 0.10 0.25 0.02 0 94
23.70 25.90 0.65 0 12 Jan 11 20.0 0.15 0.30 -0.02 0 124
21.60 22.80 0.45 0 48 Jan 11 22.5 0.30 0.45 -0.03 0 138
19.20 21.10 0.65 0 51 Jan 11 25.0 0.50 0.60 -0.02 0 313
15.50 16.10 0.45 0 343 Jan 11 30.0 1.05 1.20 -0.10 0 1260
11.50 12.10 0.40 0 2323 Jan 11 35.0 2.05 2.20 -0.12 0 477
8.40 8.50 0.30 0 10283 Jan 11 40.0 3.60 3.80 -0.20 0 332
5.60 5.80 0.20 0 590 Jan 11 45.0 5.80 6.00 -0.30 0 357
3.50 3.80 0.15 0 707 Jan 11 50.0 8.70 9.00 -0.35 0 105
2.10 2.25 0.05 0 322 Jan 11 55.0 12.20 12.60 -0.40 0 107
1.20 1.30 0.05 0 272 Jan 11 60.0 16.30 16.60 -0.45 0 93
0.65 0.75 0.00 0 206 Jan 11 65.0 20.70 21.40 -0.40 0 20
- Jan 12 [677 days to expiration]
24.50 25.80 0.50 0 110 Jan 12 20.0 0.55 0.90 -0.02 0 21
16.50 17.80 0.40 0 4 Jan 12 30.0 2.15 2.65 -0.10 0 87
10.20 11.20 0.20 0 61 Jan 12 40.0 5.40 6.20 -0.30 0 60
5.90 6.70 0.35 0 156 Jan 12 50.0 10.80 11.60 -0.25 0 19
3.10 3.40 0.12 0 20315 Jan 12 60.0 17.80 18.80 -0.35 0 10