TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 18.06 -0.51 (-2.82%)
VIX 18.06 -0.51 -2.82%
Dow (DJX) 106.12 +0.45 +0.43%
Nasdaq (NDX) 1923.81 +6.46 +0.34%
S&P 500 (SPX) 1150.24 +4.63 +0.40%
CLOSE
home > Direxion Daily Large Cap Bull 3x (BGU)

Stories for Direxion Daily Large Cap Bull 3x

  • No company news at the moment.

Direxion Daily Large Cap Bull 3x BGU (NYSE) Quotes delayed 20 minutes

Last: 57.93 Chg: +0.75 %Chg: +1.31% Open: 56.88   Vol: 3.2 M
Bid: 57.77 Ask: 57.98 Size: 5 High: 57.93 Low: 56.28 Avg Vol: 3.9 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

BGU is currently trading at 57.93
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade BGU 100     57.93 $2,897 57.93 200.0% -$5,793

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

BGU: Chart

BGU: Direxion Daily Large Cap Bull 3x

Industry Market ETFs
Shares Outstanding 3.9 M
52 Wk Performance Price 232.6%
Dividend 0.32    2009/12/22
Today's High 57.93 P/E --
Today's Low 56.28 EPS --
Open 56.88 Price to Book --
Prev Close 57.18
52 Wk high 58.86 Moving Averages:
52 Wk Low 17.04 21 Day 51.57
Market Cap 220.2 M 50 Day 52.15
Yield 0.556 200 Day 46.96

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [8 days to expiration]
34.10 35.20 0.50 0 0 Mar 10 23.0 0.00 0.15 0.00 0 0
33.10 34.20 0.50 0 0 Mar 10 24.0 0.00 0.15 0.00 0 0
32.10 33.20 0.50 0 0 Mar 10 25.0 0.00 0.15 0.00 0 20
31.10 32.20 0.45 0 0 Mar 10 26.0 0.00 0.15 0.00 0 0
30.10 31.20 0.45 0 0 Mar 10 27.0 0.00 0.15 0.00 0 0
29.10 30.20 0.45 0 0 Mar 10 28.0 0.00 0.15 0.00 0 0
28.10 29.20 0.45 0 0 Mar 10 29.0 0.00 0.15 0.00 0 0
27.50 28.20 0.70 0 6 Mar 10 30.0 0.00 0.15 0.00 0 57
26.10 27.20 0.45 0 0 Mar 10 31.0 0.00 0.15 0.00 0 0
25.10 26.20 0.45 0 0 Mar 10 32.0 0.00 0.15 0.00 0 0
24.10 25.20 0.45 0 0 Mar 10 33.0 0.00 0.15 0.00 0 0
23.10 24.20 0.45 0 0 Mar 10 34.0 0.00 0.15 0.00 0 0
22.10 23.20 0.45 0 30 Mar 10 35.0 0.00 0.15 0.00 0 119
21.10 22.20 0.45 0 0 Mar 10 36.0 0.00 0.05 0.00 0 62
20.10 21.20 0.45 0 0 Mar 10 37.0 0.00 0.15 0.00 0 2
19.10 20.20 0.45 0 0 Mar 10 38.0 0.00 0.15 0.00 0 10
18.10 19.20 0.50 0 0 Mar 10 39.0 0.00 0.10 -0.03 1 9
17.10 18.20 0.45 0 39 Mar 10 40.0 0.00 0.10 -0.03 46 224
16.10 17.20 0.55 0 0 Mar 10 41.0 0.00 0.20 0.00 0 26
15.30 16.20 0.50 0 104 Mar 10 42.0 0.00 0.10 -0.05 0 103
14.40 15.20 0.60 0 0 Mar 10 43.0 0.00 0.20 0.00 0 14
13.10 14.20 0.45 0 33 Mar 10 44.0 0.05 0.20 0.00 0 146
12.10 13.20 0.30 0 92 Mar 10 45.0 0.00 0.20 -0.02 2 276
11.40 12.20 0.45 0 38 Mar 10 46.0 0.00 0.20 0.00 0 349
10.20 11.20 0.35 0 49 Mar 10 47.0 0.00 0.20 0.00 0 27
9.30 10.30 0.45 0 215 Mar 10 48.0 0.00 0.15 -0.05 0 278
8.10 9.30 0.40 0 87 Mar 10 49.0 0.00 0.15 -0.05 0 203
7.40 8.20 0.40 0 289 Mar 10 50.0 0.00 0.15 -0.10 1 230
6.50 7.20 0.40 10 336 Mar 10 51.0 0.05 0.15 -0.10 5 142
5.80 6.30 0.55 0 562 Mar 10 52.0 0.15 0.25 -0.05 13 223
4.50 5.30 0.30 1 396 Mar 10 53.0 0.15 0.30 -0.15 21 97
3.90 4.40 0.30 9 266 Mar 10 54.0 0.25 0.40 -0.23 1 58
2.85 3.50 0.25 0 392 Mar 10 55.0 0.40 0.60 -0.23 14 112
2.20 2.65 0.23 0 291 Mar 10 56.0 0.60 0.85 -0.32 0 65
1.75 1.95 0.20 50 481 Mar 10 57.0 0.90 1.25 -0.40 0 124
1.20 1.35 0.13 22 203 Mar 10 58.0 1.35 1.65 -0.45 0 26
0.70 0.95 0.07 10 54 Mar 10 59.0 1.90 2.15 -0.55 0 2
0.35 0.60 0.00 2 68 Mar 10 60.0 2.55 3.20 -0.47 0 0
0.20 0.35 0.00 0 137 Mar 10 61.0 3.30 3.90 -0.60 0 0
0.00 0.25 -0.03 0 123 Mar 10 62.0 4.20 4.80 -0.45 0 10
0.00 0.20 0.00 0 14 Mar 10 63.0 5.10 5.90 -0.45 0 8
0.00 0.20 0.00 0 11 Mar 10 64.0 5.90 7.00 -0.45 0 0
0.00 0.10 0.00 0 133 Mar 10 65.0 7.00 7.90 -0.60 0 0
0.00 0.15 0.00 0 0 Mar 10 66.0 8.00 8.90 -0.50 0 0
0.00 0.15 0.00 0 0 Mar 10 67.0 9.00 9.90 -0.30 0 0
0.00 0.15 0.00 0 0 Mar 10 68.0 9.80 11.00 -0.35 0 0
0.00 0.15 0.00 0 0 Mar 10 69.0 10.80 12.00 -0.35 0 0
0.00 0.15 0.00 0 0 Mar 10 70.0 11.80 13.00 -0.55 0 9
- Apr 10 [36 days to expiration]
33.40 35.30 0.15 0 0 Apr 10 23.0 0.00 0.20 0.00 0 0
38.90 41.90 0.60 0 0 Apr 10 24.0 * 0.00 0.30 0.00 0 235
32.40 34.30 0.15 0 0 Apr 10 24.0 0.00 0.20 0.00 0 0
37.90 40.90 0.60 0 4 Apr 10 25.0 * 0.00 0.30 0.00 0 114
31.40 33.30 0.15 0 0 Apr 10 25.0 0.00 0.20 0.00 0 60
36.90 39.90 0.60 0 0 Apr 10 26.0 * 0.00 0.30 -0.05 0 76
30.40 32.30 0.15 0 0 Apr 10 26.0 0.00 0.20 0.00 0 0
35.90 38.90 0.60 0 21 Apr 10 27.0 * 0.00 0.30 -0.05 0 43
29.40 31.30 0.15 0 0 Apr 10 27.0 0.00 0.25 0.00 0 0
34.90 37.90 0.60 0 59 Apr 10 28.0 * 0.00 0.30 0.00 0 232
28.40 30.30 -0.05 0 0 Apr 10 28.0 0.00 0.25 0.00 0 0
27.40 29.40 0.15 0 0 Apr 10 29.0 0.00 0.25 0.00 0 0
33.90 36.90 0.60 0 11 Apr 10 29.0 * 0.00 0.30 0.00 0 21
26.40 28.30 0.40 13 130 Apr 10 30.0 0.00 0.25 -0.05 0 205
32.90 35.00 0.30 0 0 Apr 10 30.0 * 0.00 0.35 -0.03 0 168
25.40 27.40 0.05 0 0 Apr 10 31.0 0.00 0.25 -0.03 0 0
31.90 34.90 0.60 0 0 Apr 10 31.0 * 0.00 0.35 0.00 0 130
24.40 26.40 0.05 0 0 Apr 10 32.0 0.00 0.30 0.00 0 20
30.90 33.90 0.60 0 0 Apr 10 32.0 * 0.00 0.35 -0.05 0 10
23.40 25.40 0.25 0 0 Apr 10 33.0 0.00 0.30 0.00 0 0
29.90 32.90 0.60 0 0 Apr 10 33.0 * 0.00 0.35 0.00 0 103
22.40 24.40 0.20 0 0 Apr 10 34.0 0.00 0.30 0.00 0 0
28.90 31.90 0.60 0 11 Apr 10 34.0 * 0.00 0.35 0.00 0 24
21.50 23.40 0.05 0 1 Apr 10 35.0 0.05 0.30 0.00 0 157
27.90 30.90 0.60 0 16 Apr 10 35.0 * 0.00 0.40 -0.02 0 36
20.50 22.40 -0.05 0 0 Apr 10 36.0 0.10 0.35 0.00 0 14
26.90 29.90 0.60 0 0 Apr 10 36.0 * 0.00 0.40 -0.02 0 31
19.50 21.50 0.00 0 0 Apr 10 37.0 0.10 0.40 0.03 0 5
25.90 28.90 0.60 0 0 Apr 10 37.0 * 0.00 0.40 0.00 0 37
18.80 20.30 0.35 0 20 Apr 10 38.0 0.15 0.40 0.00 0 18
24.90 27.90 0.60 0 15 Apr 10 38.0 * 0.00 0.40 -0.05 0 30
17.80 19.30 0.30 0 0 Apr 10 39.0 0.15 0.45 0.00 0 17
23.90 26.90 0.75 0 24 Apr 10 39.0 * 0.00 0.45 0.00 0 13
17.30 18.30 0.40 0 15 Apr 10 40.0 0.20 0.50 0.03 0 143
22.90 25.90 0.60 0 16 Apr 10 40.0 * 0.00 0.45 0.00 0 387
15.80 17.40 0.30 0 0 Apr 10 41.0 0.25 0.50 0.00 0 31
21.90 24.90 0.60 0 0 Apr 10 41.0 * 0.00 0.45 -0.05 0 10
15.20 16.40 0.30 0 10 Apr 10 42.0 0.30 0.50 0.00 0 5
20.90 23.60 0.45 0 59 Apr 10 42.0 * 0.00 0.50 -0.03 0 42
14.20 15.40 0.35 0 0 Apr 10 43.0 0.35 0.60 0.03 0 39
20.00 22.90 0.65 0 26 Apr 10 43.0 * 0.00 0.55 0.03 0 74
13.10 14.50 0.25 0 0 Apr 10 44.0 0.40 0.65 0.00 0 2
19.00 22.00 0.80 0 64 Apr 10 44.0 * 0.05 0.50 0.03 0 37
12.30 13.50 0.30 0 54 Apr 10 45.0 0.50 0.75 0.00 1 171
18.30 20.70 0.65 0 21 Apr 10 45.0 * 0.10 0.60 0.08 0 23
11.30 12.50 0.10 0 1 Apr 10 46.0 0.55 0.75 -0.03 0 12
17.30 19.70 0.65 0 26 Apr 10 46.0 * 0.15 0.60 0.07 0 30
11.10 11.60 0.50 0 80 Apr 10 47.0 0.65 0.90 -0.05 4 149
16.40 18.70 0.90 0 50 Apr 10 47.0 * 0.15 0.60 0.07 0 317
9.60 10.80 0.20 0 16 Apr 10 48.0 0.75 1.00 -0.02 0 81
15.40 17.10 0.50 0 35 Apr 10 48.0 * 0.05 0.70 -0.03 0 205
8.80 9.90 0.30 0 68 Apr 10 49.0 0.90 1.15 -0.08 0 118
14.40 16.10 0.50 0 63 Apr 10 49.0 * 0.25 0.60 0.00 0 217
8.10 9.00 0.30 0 133 Apr 10 50.0 1.00 1.30 -0.10 0 231
13.60 15.00 0.45 0 85 Apr 10 50.0 * 0.25 0.75 0.00 0 180
7.10 8.20 0.25 0 127 Apr 10 51.0 1.20 1.50 -0.12 0 106
12.60 14.10 0.40 0 21 Apr 10 51.0 * 0.35 0.70 -0.05 0 387
6.80 7.40 0.50 0 180 Apr 10 52.0 1.35 1.75 -0.12 1 186
11.60 13.10 0.25 0 33 Apr 10 52.0 * 0.40 0.80 -0.05 0 159
5.60 6.50 0.15 0 374 Apr 10 53.0 1.60 1.95 -0.17 23 48
10.70 12.20 0.20 1 35 Apr 10 53.0 * 0.50 0.95 -0.02 0 10
5.00 5.80 0.30 14 121 Apr 10 54.0 1.85 2.30 -0.15 199 110
9.40 11.40 0.15 0 70 Apr 10 54.0 * 0.60 1.05 -0.03 0 91
9.20 10.40 0.30 0 140 Apr 10 55.0 * 0.60 1.30 0.02 0 123
4.40 5.10 0.25 0 285 Apr 10 55.0 2.15 2.60 -0.20 141 61
7.80 9.70 0.10 0 97 Apr 10 56.0 * 0.75 1.45 0.05 0 6
4.10 4.50 0.40 0 19 Apr 10 56.0 2.50 2.85 -0.35 0 2
7.00 8.80 0.30 0 55 Apr 10 57.0 * 0.90 1.65 0.05 0 21
3.50 3.90 0.35 46 152 Apr 10 57.0 2.90 3.30 -0.30 67 2
6.60 7.80 0.25 0 22 Apr 10 58.0 * 1.10 1.90 0.15 0 76
2.95 3.30 0.33 338 78 Apr 10 58.0 3.30 3.90 -0.35 0 9
5.40 7.20 0.10 0 28 Apr 10 59.0 * 1.35 2.20 0.05 0 21
2.55 2.80 0.35 476 25 Apr 10 59.0 3.80 4.40 -0.35 0 20
4.80 6.40 0.30 0 100 Apr 10 60.0 * 1.60 1.95 -0.20 0 162
1.80 2.35 0.20 767 346 Apr 10 60.0 4.40 5.00 -0.35 0 83
4.10 5.70 0.30 0 12 Apr 10 61.0 * 1.90 2.20 -0.25 0 60
1.40 1.95 0.12 5 83 Apr 10 61.0 5.00 5.80 -0.35 0 0
3.80 5.00 0.40 0 133 Apr 10 62.0 * 2.20 2.70 -0.25 0 245
1.15 1.60 0.12 11 23 Apr 10 62.0 5.60 6.10 -0.45 0 0
3.10 4.10 0.20 0 20 Apr 10 63.0 * 2.60 3.60 0.10 0 53
0.90 1.30 0.12 15 17 Apr 10 63.0 6.30 7.30 -0.25 0 0
3.00 3.80 0.50 0 47 Apr 10 64.0 * 3.00 3.70 -0.10 0 52
0.75 1.05 0.12 0 40 Apr 10 64.0 7.00 8.10 -0.35 0 0
2.70 3.00 0.45 0 39 Apr 10 65.0 * 3.40 4.70 0.00 0 77
0.50 0.85 0.07 1 220 Apr 10 65.0 7.90 9.00 -0.40 0 0
1.60 2.75 0.20 0 34 Apr 10 66.0 * 3.90 4.50 -0.35 0 20
0.45 0.65 0.10 0 11 Apr 10 66.0 8.70 9.50 -0.55 0 2
1.45 2.10 0.15 0 60 Apr 10 67.0 * 4.50 5.10 -0.50 0 21
0.25 0.50 0.03 25 22 Apr 10 67.0 9.60 10.40 -0.50 0 0
1.05 1.75 0.10 0 83 Apr 10 68.0 * 5.10 6.70 0.00 0 0
0.15 0.40 0.00 0 0 Apr 10 68.0 10.40 11.70 -0.40 0 0
1.20 1.40 0.22 0 20 Apr 10 69.0 * 5.70 7.40 -0.15 0 0
0.10 0.35 0.02 0 0 Apr 10 69.0 11.30 12.70 -0.45 0 0
0.80 1.25 0.15 0 198 Apr 10 70.0 * 6.40 8.30 -0.20 0 32
0.00 0.30 -0.02 0 31 Apr 10 70.0 12.30 13.50 -0.50 0 0
0.00 0.50 0.03 0 50 Apr 10 75.0 * 10.70 12.20 -0.40 0 10
0.00 0.20 0.02 0 20 Apr 10 75.0 17.10 18.60 -0.35 0 8
0.00 0.35 0.02 0 74 Apr 10 80.0 * 14.60 17.00 -0.80 0 2
0.00 0.15 0.00 0 11 Apr 10 80.0 21.90 23.80 -0.35 0 0
- Jul 10 [127 days to expiration]
32.60 35.30 -0.20 0 0 Jul 10 23.0 0.10 0.60 -0.10 0 3
32.00 34.30 -0.10 0 0 Jul 10 24.0 0.30 0.65 -0.05 0 5
30.70 33.40 -0.25 0 216 Jul 10 25.0 0.35 0.70 0.00 0 64
29.70 32.40 -0.35 0 19 Jul 10 26.0 0.40 0.80 0.00 0 0
28.90 31.40 -0.30 0 9 Jul 10 27.0 0.50 0.85 0.03 0 0
28.10 30.40 0.40 0 28 Jul 10 28.0 0.55 0.90 0.00 0 11
27.00 29.70 -0.25 0 0 Jul 10 29.0 0.45 1.00 -0.05 0 0
26.50 28.50 -0.05 0 252 Jul 10 30.0 0.65 1.00 -0.03 0 193
25.60 27.60 -0.05 0 0 Jul 10 31.0 0.75 1.10 0.00 0 20
24.70 26.70 0.00 0 0 Jul 10 32.0 0.85 1.35 0.12 0 0
23.80 25.80 0.00 0 0 Jul 10 33.0 0.95 1.30 0.05 0 1
22.90 24.80 0.20 0 0 Jul 10 34.0 1.05 1.40 0.02 0 1
22.00 24.00 0.25 0 16 Jul 10 35.0 1.20 1.55 0.05 0 96
21.20 23.00 0.05 0 0 Jul 10 36.0 1.30 1.70 0.02 0 0
20.30 22.10 0.20 0 0 Jul 10 37.0 1.40 1.80 0.02 0 0
19.60 21.30 0.05 0 0 Jul 10 38.0 1.60 1.95 0.08 0 63
18.70 20.50 0.25 0 0 Jul 10 39.0 1.80 2.10 0.05 8 30
17.90 19.50 0.00 0 25 Jul 10 40.0 1.95 2.20 -0.10 0 171
17.10 18.80 0.40 0 0 Jul 10 41.0 2.05 2.55 0.08 0 21
16.30 18.00 0.25 0 0 Jul 10 42.0 2.20 2.65 -0.02 0 2
16.30 17.10 0.65 0 0 Jul 10 43.0 2.40 2.95 0.00 0 0
14.80 16.30 0.20 0 0 Jul 10 44.0 2.60 3.20 0.03 0 0
14.00 15.50 0.15 0 31 Jul 10 45.0 3.00 3.50 0.10 0 83
13.20 14.80 0.15 0 0 Jul 10 46.0 3.10 3.80 0.05 0 0
12.60 14.00 0.15 0 170 Jul 10 47.0 3.30 4.00 -0.05 0 18
11.90 13.30 0.20 0 112 Jul 10 48.0 3.60 4.30 -0.05 0 19
11.20 12.60 0.20 0 134 Jul 10 49.0 3.90 4.70 0.00 0 28
10.50 11.90 0.20 0 41 Jul 10 50.0 4.20 5.00 -0.05 0 183
10.60 11.10 0.50 0 38 Jul 10 51.0 4.50 5.40 -0.05 0 10
9.30 10.50 0.15 0 32 Jul 10 52.0 4.90 5.60 -0.05 0 24
8.80 9.80 0.20 0 70 Jul 10 53.0 5.30 6.00 -0.05 0 21
8.20 9.20 0.20 10 45 Jul 10 54.0 6.00 6.60 0.05 0 66
7.90 8.60 0.30 0 114 Jul 10 55.0 6.10 6.80 -0.20 0 21
7.60 8.10 0.40 0 49 Jul 10 56.0 6.50 7.50 -0.10 0 43
7.10 7.50 0.40 0 25 Jul 10 57.0 7.00 8.00 -0.10 0 24
6.60 7.00 0.40 1 40 Jul 10 58.0 7.50 8.50 -0.10 0 53
6.10 6.50 0.40 3 53 Jul 10 59.0 8.00 9.10 -0.10 0 17
5.50 6.00 0.30 0 98 Jul 10 60.0 8.50 9.40 -0.30 0 18
5.00 5.60 0.25 0 17 Jul 10 61.0 9.10 10.20 -0.10 0 27
4.60 5.20 0.35 0 41 Jul 10 62.0 9.70 10.80 -0.10 0 12
4.20 4.80 0.35 0 76 Jul 10 63.0 10.30 11.50 -0.05 0 16
3.70 4.40 0.25 0 24 Jul 10 64.0 11.00 12.00 -0.15 0 0
3.50 4.00 0.30 0 159 Jul 10 65.0 11.60 12.80 -0.10 2 5
3.00 3.70 0.17 0 0 Jul 10 66.0 12.30 13.50 -0.10 0 0
2.75 3.40 0.20 0 0 Jul 10 67.0 12.90 14.20 -0.15 0 0
2.50 3.10 0.20 0 0 Jul 10 68.0 13.60 15.10 -0.10 0 0
2.35 2.80 0.22 0 0 Jul 10 69.0 14.30 15.80 -0.10 0 0
1.95 2.50 0.12 0 116 Jul 10 70.0 15.00 16.60 0.05 0 12
1.15 1.50 0.15 5 42 Jul 10 75.0 19.00 20.70 -0.10 0 0
0.55 0.85 0.08 0 10 Jul 10 80.0 23.40 25.30 -0.30 0 0
- Oct 10 [218 days to expiration]
28.80 30.90 -0.05 0 0 Oct 10 28.0 1.35 1.75 0.02 1 10
27.90 30.00 -0.05 0 0 Oct 10 29.0 1.50 1.90 0.00 0 0
27.20 29.10 -0.05 0 0 Oct 10 30.0 1.65 2.05 0.02 0 10
26.20 28.30 -0.05 0 0 Oct 10 31.0 1.80 2.20 0.00 0 0
25.50 27.40 0.15 0 0 Oct 10 32.0 1.95 2.40 0.03 0 0
25.80 26.50 0.70 0 0 Oct 10 33.0 2.10 2.60 0.00 0 0
23.90 25.70 0.45 0 0 Oct 10 34.0 2.30 2.80 0.00 0 0
23.30 24.90 0.50 0 0 Oct 10 35.0 2.50 3.00 0.00 0 0
22.70 24.00 0.20 0 0 Oct 10 36.0 2.70 3.20 -0.02 0 0
21.70 23.20 0.15 0 0 Oct 10 37.0 2.90 3.50 0.03 0 0
21.50 22.40 0.55 0 0 Oct 10 38.0 3.10 3.70 0.00 0 0
19.90 21.60 0.20 0 0 Oct 10 39.0 3.30 4.00 0.00 0 0
19.30 20.90 0.20 0 0 Oct 10 40.0 3.60 4.10 -0.05 0 0
18.70 20.10 0.40 0 0 Oct 10 41.0 3.90 4.50 0.00 0 0
17.90 19.40 0.40 0 11 Oct 10 42.0 4.20 4.80 -0.05 0 28
17.70 18.60 0.60 0 0 Oct 10 43.0 4.50 5.10 0.05 0 0
16.70 17.90 0.45 0 0 Oct 10 44.0 4.70 5.40 -0.05 0 0
15.70 17.20 0.30 0 0 Oct 10 45.0 5.00 5.80 0.00 0 17
15.10 16.50 0.20 0 0 Oct 10 46.0 5.40 6.10 0.00 0 0
14.70 15.90 0.40 0 0 Oct 10 47.0 5.80 6.50 0.05 0 0
13.80 15.20 0.20 0 0 Oct 10 48.0 6.10 6.90 0.00 0 0
13.30 14.60 0.30 0 0 Oct 10 49.0 6.50 7.30 0.05 0 20
13.20 13.90 0.50 0 5 Oct 10 50.0 6.90 7.70 0.00 0 0
12.60 13.30 0.50 0 2 Oct 10 51.0 7.30 8.10 0.00 0 20
11.60 12.70 0.30 0 2 Oct 10 52.0 7.70 8.60 0.00 0 1
11.20 12.10 0.35 0 2 Oct 10 53.0 8.10 9.00 -0.05 0 0
10.80 11.60 0.50 0 0 Oct 10 54.0 8.60 9.50 -0.05 0 1
10.40 11.00 0.35 0 16 Oct 10 55.0 9.10 10.00 0.00 0 0
10.00 10.50 0.40 0 1 Oct 10 56.0 9.60 10.50 -0.05 0 1
9.50 10.00 0.40 0 4 Oct 10 57.0 10.10 11.00 -0.05 0 3
9.10 9.50 0.45 1 25 Oct 10 58.0 10.50 11.60 -0.05 0 15
8.60 9.00 0.45 1 1 Oct 10 59.0 11.10 12.10 -0.05 0 3
8.00 8.60 0.35 0 0 Oct 10 60.0 11.70 12.70 -0.05 15 0
7.60 8.10 0.40 1 0 Oct 10 61.0 12.20 13.30 -0.10 0 0
7.20 7.70 0.40 0 0 Oct 10 62.0 12.80 13.90 -0.10 0 0
6.80 7.30 0.35 0 0 Oct 10 63.0 13.40 14.30 -0.25 0 0
6.40 6.90 0.35 0 0 Oct 10 64.0 14.00 15.20 -0.10 0 0
6.00 6.50 0.35 0 0 Oct 10 65.0 14.70 15.60 -0.15 0 0
5.70 6.20 0.40 0 0 Oct 10 66.0 15.30 16.40 -0.15 0 0
5.20 5.80 0.30 0 0 Oct 10 67.0 15.90 17.10 -0.15 0 0
4.70 5.50 0.25 0 0 Oct 10 68.0 16.60 17.60 -0.25 0 0
4.50 5.10 0.25 0 0 Oct 10 69.0 17.30 18.30 -0.20 0 0
4.30 4.80 0.25 0 0 Oct 10 70.0 18.00 19.00 -0.25 0 11
2.90 3.50 0.15 0 8 Oct 10 75.0 21.50 23.20 0.00 0 0
2.00 2.30 0.05 0 35 Oct 10 80.0 25.50 27.30 0.00 0 0