TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
FMCN 16.43 +0.14 +0.86%

Clear recent quotes

MARKETS

VIX 17.58 -0.48 (-2.73%)
VIX 17.58 -0.48 -2.73%
Dow (DJX) 106.25 +0.13 +0.12%
Nasdaq (NDX) 1924.43 +0.62 +0.03%
S&P 500 (SPX) 1149.99 -0.25 -0.02%
CLOSE
home > Bed Bath & Beyond Inc. (BBBY)

Stories for Bed Bath & Beyond Inc.

Bed Bath & Beyond Inc. BBBY (NASDAQ) Quotes delayed 20 minutes

Last: 42.28 Chg: +0.94 %Chg: +2.27% Open: 41.33   Vol: 4.2 M
Bid: 42.31 Ask: 42.45 Size: 2 High: 42.41 Low: 41.14 Avg Vol: 2.5 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

BBBY is currently trading at 42.28
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade BBBY 100     42.28 $2,114 42.28 200.0% -$4,228

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

BBBY: Chart

BBBY: Bed Bath & Beyond Inc.

Industry Retail Discretionary
Shares Outstanding 262 M
52 Wk Performance Price 86.5%
Dividend 0.00
Today's High 42.41 P/E 20.9
Today's Low 41.14 EPS 1.98
Open 41.33 Price to Book 13.3
Prev Close 41.34
52 Wk high 43.42 Moving Averages:
52 Wk Low 21.66 21 Day 41.11
Market Cap 10.8 B 50 Day 40.35
Yield 0 200 Day 36.38

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [5 days to expiration]
6.10 6.50 1.10 0 93 Mar 10 36.0 0.00 0.05 0.00 0 392
5.00 5.50 1.00 0 119 Mar 10 37.0 0.00 0.05 0.00 0 399
4.10 4.50 1.05 0 2500 Mar 10 38.0 0.00 0.05 -0.03 0 1188
3.20 3.50 1.10 0 5927 Mar 10 39.0 0.00 0.10 -0.03 0 400
2.25 2.45 0.85 0 1061 Mar 10 40.0 0.05 0.15 -0.10 0 1615
1.35 1.50 0.67 0 900 Mar 10 41.0 0.10 0.20 -0.28 0 1234
0.60 0.70 0.40 0 954 Mar 10 42.0 0.30 0.40 -0.57 0 966
0.15 0.25 0.12 0 639 Mar 10 43.0 0.85 0.95 -0.98 0 356
0.00 0.10 0.03 0 1355 Mar 10 44.0 1.65 1.90 -1.07 0 341
0.00 0.05 0.00 0 70 Mar 10 45.0 2.55 2.95 -1.10 0 11
0.00 0.05 0.00 0 0 Mar 10 46.0 3.50 4.00 -1.10 0 0
- Apr 10 [33 days to expiration]
5.30 5.60 0.90 0 0 Apr 10 37.0 0.15 0.25 -0.15 0 104
4.50 4.70 0.80 0 0 Apr 10 38.0 0.25 0.35 -0.20 0 198
3.70 3.80 0.72 0 6 Apr 10 39.0 0.45 0.50 -0.22 0 192
2.90 3.00 0.65 0 138 Apr 10 40.0 0.60 0.70 -0.30 0 407
2.20 2.30 0.60 0 235 Apr 10 41.0 0.90 1.00 -0.40 0 894
1.55 1.65 0.45 0 1070 Apr 10 42.0 1.25 1.35 -0.53 0 361
1.05 1.15 0.35 0 478 Apr 10 43.0 1.75 1.85 -0.60 0 125
0.65 0.75 0.25 0 1136 Apr 10 44.0 2.35 2.50 -0.73 0 229
0.40 0.50 0.17 0 214 Apr 10 45.0 3.10 3.20 -0.80 0 106
0.20 0.30 0.10 0 179 Apr 10 46.0 3.90 4.00 -0.95 0 49
- May 10 [68 days to expiration]
22.00 22.50 1.15 0 0 May 10 20.0 0.00 0.05 0.00 0 102
19.60 20.00 1.20 0 0 May 10 22.5 0.00 0.05 0.00 0 40
17.10 17.50 1.20 0 0 May 10 25.0 0.00 0.05 0.00 0 167
12.10 12.50 1.20 0 16 May 10 30.0 0.05 0.15 0.00 0 370
9.20 9.60 1.05 0 307 May 10 33.0 0.10 0.20 -0.05 0 1435
8.40 8.70 1.05 0 441 May 10 34.0 0.15 0.25 -0.08 0 1117
7.30 7.70 0.95 0 324 May 10 35.0 0.20 0.30 -0.10 0 507
6.50 6.70 0.95 0 775 May 10 36.0 0.30 0.40 -0.10 0 1151
5.70 5.90 0.85 0 608 May 10 37.0 0.40 0.50 -0.15 0 1825
4.80 5.00 0.75 0 2488 May 10 38.0 0.55 0.65 -0.20 0 2653
4.00 4.20 0.75 0 1425 May 10 39.0 0.75 0.85 -0.22 0 1412
3.30 3.40 0.67 0 2021 May 10 40.0 1.00 1.10 -0.30 0 1871
2.60 2.70 0.58 0 2087 May 10 41.0 1.30 1.40 -0.35 0 1391
2.00 2.10 0.50 0 2183 May 10 42.0 1.65 1.80 -0.48 0 1821
1.45 1.55 0.40 0 3255 May 10 43.0 2.15 2.25 -0.58 0 1991
1.05 1.15 0.35 0 961 May 10 44.0 2.70 2.85 -0.62 0 509
0.70 0.80 0.23 0 3664 May 10 45.0 3.30 3.50 -0.80 0 206
0.45 0.55 0.18 0 464 May 10 46.0 4.10 4.30 -0.80 0 151
0.05 0.10 0.03 0 515 May 10 50.0 7.60 8.00 -1.15 0 90
0.00 0.05 0.00 0 4 May 10 55.0 12.50 12.90 -1.25 0 0
0.00 0.05 0.00 0 0 May 10 60.0 17.50 18.00 -1.15 0 0
- Aug 10 [159 days to expiration]
22.10 22.50 1.25 0 1 Aug 10 20.0 0.00 0.10 0.00 0 6
19.60 20.00 1.25 0 0 Aug 10 22.5 0.05 0.10 -0.02 0 87
17.10 17.60 1.20 0 42 Aug 10 25.0 0.05 0.15 -0.05 0 505
12.30 12.80 1.00 0 0 Aug 10 30.0 0.25 0.30 -0.07 0 873
8.70 9.10 0.90 0 54 Aug 10 34.0 0.60 0.65 -0.12 0 140
8.00 8.20 0.80 0 40 Aug 10 35.0 0.70 0.80 -0.20 0 608
7.10 7.40 0.75 0 70 Aug 10 36.0 0.90 1.00 -0.15 0 1171
6.30 6.50 0.70 0 1786 Aug 10 37.0 1.05 1.15 -0.25 0 920
5.60 5.80 0.75 0 165 Aug 10 38.0 1.30 1.40 -0.25 0 306
4.90 5.00 0.65 0 244 Aug 10 39.0 1.55 1.70 -0.30 0 159
4.20 4.30 0.60 0 692 Aug 10 40.0 1.85 2.00 -0.35 0 808
3.60 3.70 0.60 0 794 Aug 10 41.0 2.25 2.35 -0.40 0 263
3.00 3.10 0.52 0 551 Aug 10 42.0 2.65 2.80 -0.48 0 711
2.45 2.60 0.48 0 676 Aug 10 43.0 3.10 3.30 -0.50 0 220
2.00 2.10 0.40 0 133 Aug 10 44.0 3.60 3.80 -0.60 0 113
1.60 1.70 0.35 0 4009 Aug 10 45.0 4.20 4.40 -0.65 0 122
1.25 1.35 0.27 0 1202 Aug 10 46.0 4.90 5.10 -0.70 0 50
0.40 0.50 0.12 0 822 Aug 10 50.0 8.00 8.20 -1.05 0 66
0.05 0.15 0.05 0 133 Aug 10 55.0 12.60 13.00 -1.20 0 23
0.00 0.05 0.00 0 0 Aug 10 60.0 17.50 18.00 -1.25 0 0
- Jan 11 [313 days to expiration]
36.00 37.60 0.80 0 20 Jan 11 5.0 0.00 0.10 0.03 0 150
33.60 35.10 0.85 0 30 Jan 11 7.5 0.00 0.10 0.03 0 268
31.00 32.70 0.80 0 0 Jan 11 10.0 0.00 0.10 0.03 0 153
28.60 30.10 0.85 0 33 Jan 11 12.5 0.00 0.10 0.00 0 93
26.10 27.60 0.80 0 81 Jan 11 15.0 0.00 0.15 0.03 0 385
23.50 25.20 0.75 0 12 Jan 11 17.5 0.05 0.15 0.00 0 255
21.20 22.70 0.80 0 64 Jan 11 20.0 0.10 0.20 0.00 0 598
18.80 20.30 0.65 0 573 Jan 11 22.5 0.20 0.30 0.00 0 697
17.00 18.00 0.95 0 97 Jan 11 25.0 0.30 0.40 -0.05 0 1280
14.70 15.60 0.85 0 107 Jan 11 27.5 0.45 0.55 -0.07 0 792
12.50 13.30 0.65 0 79 Jan 11 30.0 0.70 0.80 -0.10 0 697
10.40 11.20 0.65 0 40 Jan 11 32.5 1.05 1.15 -0.15 0 511
8.80 9.10 0.75 0 2053 Jan 11 35.0 1.55 1.65 -0.20 0 1847
5.40 5.60 0.65 0 3448 Jan 11 40.0 3.00 3.20 -0.35 0 725
4.00 4.20 0.55 0 1491 Jan 11 42.5 4.10 4.30 -0.40 0 978
2.85 3.00 0.42 0 3614 Jan 11 45.0 5.40 5.60 -0.55 0 1023
1.25 1.40 0.25 0 1299 Jan 11 50.0 8.80 9.00 -0.75 0 149
0.50 0.55 0.12 0 384 Jan 11 55.0 13.00 13.60 -0.90 0 84
0.15 0.25 0.05 0 273 Jan 11 60.0 17.70 19.00 -0.75 0 33
0.05 0.10 0.03 0 132 Jan 11 65.0 22.40 24.00 -0.85 0 0
- Jan 12 [677 days to expiration]
22.40 23.60 0.90 0 56 Jan 12 20.0 0.50 0.65 0.00 0 27
18.10 19.20 0.90 0 385 Jan 12 25.0 1.00 1.20 -0.05 0 57
14.10 14.90 0.65 0 0 Jan 12 30.0 1.85 2.10 -0.05 0 236
10.70 11.30 0.65 0 53 Jan 12 35.0 3.10 3.40 -0.15 0 272
7.60 8.20 0.55 0 97 Jan 12 40.0 5.00 5.30 -0.25 0 84
5.40 5.60 0.50 0 58 Jan 12 45.0 7.40 7.70 -0.45 0 57
3.40 3.80 0.35 0 495 Jan 12 50.0 10.50 10.90 -0.50 0 345