TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.69 -0.31 (-1.75%)
VIX 17.69 -0.31 -1.75%
Dow (DJX) 106.86 +0.44 +0.41%
Nasdaq (NDX) 1932.24 +12.15 +0.63%
S&P 500 (SPX) 1159.46 +8.95 +0.78%
CLOSE
home > Activision Blizzard Inc (ATVI)

Stories for Activision Blizzard Inc

Activision Blizzard Inc ATVI (NASDAQ) Quotes delayed 20 minutes

Last: 11.52 Chg: -0.02 %Chg: -0.17% Open: 11.52   Vol: 16.6 M
Bid: 11.52 Ask: 11.60 Size: 4 High: 11.66 Low: 11.47 Avg Vol: 14.6 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

ATVI is currently trading at 11.52
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade ATVI 100     11.52 $576 11.52 200.0% -$1,152

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

ATVI: Chart

ATVI: Activision Blizzard Inc

Industry Software
Shares Outstanding 1.2 B
52 Wk Performance Price 16.8%
Dividend 0.15    2010/02/18
Today's High 11.66 P/E 128.2
Today's Low 11.47 EPS 0.09
Open 11.52 Price to Book 8.6
Prev Close 11.54
52 Wk high 13.14 Moving Averages:
52 Wk Low 9.26 21 Day 10.99
Market Cap 14.4 B 50 Day 10.76
Yield 1.3 200 Day 11.58

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
5.55 5.70 0.10 0 0 Mar 10 6.0 0.00 0.02 0.00 0 0
4.55 4.70 0.10 0 0 Mar 10 7.0 0.00 0.02 0.00 0 0
3.55 3.70 0.10 0 10 Mar 10 8.0 0.00 0.01 0.00 0 10
2.54 2.65 0.08 5 122 Mar 10 9.0 0.00 0.02 0.00 0 3222
1.56 1.64 0.06 15 1963 Mar 10 10.0 0.00 0.02 0.00 0 4309
0.60 0.64 0.10 237 10691 Mar 10 11.0 0.00 0.02 -0.02 211 6244
0.03 0.05 0.02 372 5691 Mar 10 12.0 0.39 0.44 -0.08 0 1061
0.00 0.02 0.00 0 89 Mar 10 13.0 1.35 1.47 -0.05 0 10
0.00 0.02 0.00 0 0 Mar 10 14.0 2.34 2.44 -0.09 0 2
0.00 0.02 0.00 0 0 Mar 10 15.0 3.30 3.45 -0.10 0 0
- Apr 10 [31 days to expiration]
5.55 5.70 0.10 0 0 Apr 10 6.0 0.00 0.03 0.00 0 0
4.55 4.70 0.07 0 0 Apr 10 7.0 0.00 0.03 0.00 0 0
3.55 3.70 0.08 0 0 Apr 10 8.0 0.00 0.03 0.00 0 0
2.57 2.67 0.06 0 5 Apr 10 9.0 0.00 0.04 0.00 0 90
1.59 1.69 0.06 20 254 Apr 10 10.0 0.03 0.05 -0.01 0 1935
0.77 0.80 0.04 4 1021 Apr 10 11.0 0.16 0.17 -0.04 402 2534
0.21 0.24 0.00 152 686 Apr 10 12.0 0.58 0.61 -0.08 1,000 2052
0.03 0.05 -0.01 1 125 Apr 10 13.0 1.39 1.47 -0.08 0 10
0.00 0.03 0.00 0 0 Apr 10 14.0 2.36 2.46 -0.06 0 0
0.00 0.03 0.00 0 0 Apr 10 15.0 3.30 3.45 -0.10 0 0
- May 10 [66 days to expiration]
6.50 6.70 0.05 0 0 May 10 5.0 0.00 0.03 0.00 0 0
5.50 5.70 0.05 0 26 May 10 6.0 0.00 0.04 0.00 0 0
4.50 4.70 0.03 0 0 May 10 7.0 0.00 0.05 0.01 0 0
3.55 3.70 0.05 0 196 May 10 8.0 0.01 0.03 -0.01 0 125
2.61 2.71 0.06 26 357 May 10 9.0 0.05 0.07 0.00 90 534
1.75 1.80 0.07 19 1584 May 10 10.0 0.13 0.16 -0.02 20 5632
0.97 1.00 0.05 13 5670 May 10 11.0 0.35 0.37 -0.04 290 4741
0.44 0.45 0.01 148 11992 May 10 12.0 0.81 0.83 -0.06 0 1822
0.16 0.17 0.00 76 12389 May 10 13.0 1.52 1.57 -0.07 0 166
0.06 0.07 0.00 0 3166 May 10 14.0 2.41 2.51 -0.06 0 361
0.01 0.04 -0.01 0 1053 May 10 15.0 3.35 3.45 -0.07 0 3
0.00 0.03 0.00 0 293 May 10 16.0 4.35 4.45 -0.08 0 40
0.00 0.04 0.00 0 0 May 10 17.5 5.85 5.95 -0.08 0 0
- Aug 10 [157 days to expiration]
5.55 5.75 0.10 0 0 Aug 10 6.0 0.00 0.06 0.00 0 0
4.55 4.75 0.08 0 0 Aug 10 7.0 0.01 0.07 -0.01 0 31
3.60 3.80 0.07 0 52 Aug 10 8.0 0.08 0.11 -0.02 10 71
2.72 2.87 0.07 0 73 Aug 10 9.0 0.18 0.21 -0.01 0 294
1.98 2.05 0.06 0 590 Aug 10 10.0 0.37 0.39 -0.02 0 2569
1.30 1.36 0.06 30 3972 Aug 10 11.0 0.67 0.69 -0.04 15 4544
0.78 0.81 0.03 5 4059 Aug 10 12.0 1.13 1.17 -0.06 0 367
0.41 0.44 0.01 11 3124 Aug 10 13.0 1.76 1.80 -0.08 10 35
0.20 0.23 0.01 50 276 Aug 10 14.0 2.55 2.61 -0.07 0 96
0.09 0.12 0.01 0 165 Aug 10 15.0 3.40 3.55 -0.10 0 10
- Jan 11 [311 days to expiration]
8.90 9.25 0.02 0 5 Jan 11 2.5 0.00 0.05 0.00 0 0
6.55 6.80 0.08 1 203 Jan 11 5.0 0.00 0.05 0.00 0 48
4.25 4.40 0.07 19 1514 Jan 11 7.5 0.16 0.21 -0.01 0 810
2.32 2.42 0.04 92 3010 Jan 11 10.0 0.67 0.73 -0.04 0 2077
1.01 1.08 0.01 4 3658 Jan 11 12.5 1.83 1.90 -0.06 1 1418
0.35 0.40 0.00 118 5066 Jan 11 15.0 3.65 3.80 -0.05 0 524
0.10 0.17 0.00 0 838 Jan 11 17.5 5.90 6.10 -0.05 0 7
0.01 0.09 0.00 0 220 Jan 11 20.0 8.30 8.55 -0.05 0 12
0.00 0.07 0.00 0 145 Jan 11 22.5 10.80 11.05 -0.05 0 0
0.00 0.06 0.00 0 227 Jan 11 25.0 13.25 13.55 -0.08 0 0
- Jan 12 [675 days to expiration]
4.60 4.85 0.05 0 389 Jan 12 7.5 0.50 0.62 0.01 0 282
2.92 3.10 0.06 12 2106 Jan 12 10.0 1.25 1.37 -0.02 0 1103
1.80 1.91 0.05 18 13879 Jan 12 12.5 2.55 2.67 -0.01 24 10560
1.04 1.17 0.03 0 307 Jan 12 15.0 4.25 4.45 -0.08 0 134
0.65 0.70 0.04 0 225 Jan 12 17.5 6.25 6.55 -0.05 0 23
0.28 0.42 0.01 0 0 Jan 12 20.0 8.50 8.70 -0.07 0 0