TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 26.51 +0.40 (+1.53%)
VIX 26.51 +0.40 +1.53%
Dow (DJX) 99.08 -1.04 -1.05%
Nasdaq (NDX) 1734.88 -11.24 -0.65%
S&P 500 (SPX) 1056.74 -9.45 -0.89%
CLOSE
home > Activision Blizzard Inc. (ATVI)

Activision Blizzard Inc. ATVI (NASDAQ) Quotes delayed 20 minutes

Last: 10.06 Chg: -0.15 %Chg: -1.49% Open: 10.15   Vol: 10.4 M
Bid: 10.02 Ask: 10.07 Size: 1 High: 10.32 Low: 10.07 Avg Vol: 19.6 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

ATVI is currently trading at 10.06
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade ATVI 100     10.06 $503 10.06 200.0% -$1,006

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

ATVI: Chart

ATVI: Activision Blizzard Inc.

Industry Software
Shares Outstanding 1.3 B
52 Wk Performance Price 4.9%
Dividend 0.00
Today's High 10.32 P/E 44.4
Today's Low 10.07 EPS 0.23
Open 10.15 Price to Book 8.8
Prev Close 10.21
52 Wk high 13.14 Moving Averages:
52 Wk Low 8.83 21 Day 10.37
Market Cap 12.9 B 50 Day 10.78
Yield 0 200 Day 11.52

Option Chain provided by OptionsHouse

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Feb 10 [10 days to expiration]
5.10 5.40 0.10 0 0 Feb 10 5.0 0.00 0.03 0.00 0 0
4.10 4.25 0.00 0 5 Feb 10 6.0 0.00 0.03 0.00 0 0
3.10 3.25 0.00 0 0 Feb 10 7.0 0.00 0.04 -0.01 0 10
2.13 2.25 0.00 0 132 Feb 10 8.0 0.00 0.03 0.00 0 5
1.20 1.24 -0.03 25 1334 Feb 10 9.0 0.05 0.07 0.00 29 1042
0.43 0.47 -0.03 884 9833 Feb 10 10.0 0.26 0.29 0.00 183 6828
0.09 0.11 0.00 642 15146 Feb 10 11.0 0.90 0.94 0.01 58 23782
0.01 0.03 0.00 60 20486 Feb 10 12.0 1.77 1.88 -0.03 0 12537
0.00 0.03 0.00 0 20133 Feb 10 13.0 2.77 2.88 -0.02 0 3743
0.00 0.02 0.00 0 1753 Feb 10 14.0 3.80 3.90 0.00 0 1332
0.00 0.03 0.00 0 15436 Feb 10 15.0 4.65 4.90 -0.05 0 39
0.00 0.04 0.00 0 220 Feb 10 16.0 5.60 5.90 -0.10 0 0
0.00 0.04 0.00 0 1174 Feb 10 17.0 6.60 6.90 -0.10 0 0
0.00 0.03 0.00 0 0 Feb 10 20.0 9.60 9.90 -0.10 0 0
- Mar 10 [38 days to expiration]
4.10 4.25 -0.02 0 0 Mar 10 6.0 0.00 0.03 0.00 0 0
3.10 3.25 0.00 0 0 Mar 10 7.0 0.00 0.04 0.00 0 0
2.17 2.24 -0.01 5 1 Mar 10 8.0 0.01 0.05 0.01 0 0
1.27 1.32 -0.03 0 188 Mar 10 9.0 0.11 0.13 -0.01 0 164
0.59 0.61 -0.02 65 709 Mar 10 10.0 0.41 0.44 0.01 223 802
0.20 0.23 -0.01 88 8462 Mar 10 11.0 1.02 1.06 0.02 128 1323
0.05 0.08 -0.01 0 1014 Mar 10 12.0 1.83 1.92 -0.01 10 1062
0.00 0.04 -0.01 0 69 Mar 10 13.0 2.78 2.87 -0.02 0 0
0.00 0.04 0.00 0 0 Mar 10 14.0 3.75 3.90 0.00 0 0
0.00 0.03 0.00 0 0 Mar 10 15.0 4.65 4.90 -0.05 0 0
- May 10 [101 days to expiration]
5.10 5.30 -0.03 0 10 May 10 5.0 0.00 0.04 0.00 0 0
4.10 4.30 0.00 0 35 May 10 6.0 0.00 0.04 -0.01 0 0
2.28 2.35 0.01 0 231 May 10 8.0 0.11 0.15 -0.01 3 122
1.48 1.53 -0.03 6 434 May 10 9.0 0.31 0.34 -0.01 0 491
0.84 0.89 -0.02 28 1565 May 10 10.0 0.68 0.71 0.00 12 1052
0.42 0.45 -0.03 42 5031 May 10 11.0 1.24 1.29 0.00 0 4618
0.19 0.21 0.00 10 12621 May 10 12.0 1.99 2.04 0.01 0 1169
0.07 0.11 0.00 20 11703 May 10 13.0 2.86 2.94 -0.01 0 151
0.03 0.06 0.00 1 3649 May 10 14.0 3.75 3.90 -0.08 0 357
0.00 0.05 0.00 0 1051 May 10 15.0 4.75 4.90 0.00 0 3
0.00 0.05 0.00 0 293 May 10 16.0 5.75 5.90 0.00 0 40
0.00 0.03 0.00 0 0 May 10 17.5 7.20 7.40 -0.05 0 0
- Aug 10 [192 days to expiration]
3.25 3.45 0.05 0 0 Aug 10 7.0 0.12 0.15 0.02 20 11
2.43 2.50 -0.01 0 28 Aug 10 8.0 0.25 0.29 0.00 0 61
1.68 1.73 -0.03 0 73 Aug 10 9.0 0.49 0.53 0.00 3 257
1.07 1.13 -0.02 2 524 Aug 10 10.0 0.88 0.93 0.00 0 435
0.63 0.67 -0.02 0 1703 Aug 10 11.0 1.44 1.49 0.00 0 732
0.35 0.38 -0.01 0 5765 Aug 10 12.0 2.13 2.20 -0.01 0 184
0.18 0.22 0.00 0 2366 Aug 10 13.0 2.93 3.05 0.02 0 35
0.09 0.14 0.01 0 144 Aug 10 14.0 3.80 3.95 -0.05 0 35
0.04 0.09 0.00 0 153 Aug 10 15.0 4.75 4.95 -0.03 0 0
- Jan 11 [346 days to expiration]
7.60 7.90 0.03 0 34 Jan 11 2.5 0.00 0.05 0.00 0 0
5.20 5.45 0.00 0 194 Jan 11 5.0 0.02 0.10 0.00 0 48
3.00 3.15 -0.05 3 1509 Jan 11 7.5 0.34 0.38 0.00 0 830
1.45 1.52 -0.02 24 2479 Jan 11 10.0 1.22 1.26 0.00 53 602
0.56 0.62 0.00 2 2956 Jan 11 12.5 2.81 2.89 0.01 0 1496
0.19 0.23 0.00 0 4832 Jan 11 15.0 4.80 5.05 -0.05 0 512
0.05 0.09 -0.01 0 534 Jan 11 17.5 7.20 7.45 -0.03 0 7
0.00 0.06 0.00 0 220 Jan 11 20.0 9.65 9.95 -0.03 0 12
0.00 0.06 0.00 0 145 Jan 11 22.5 12.15 12.45 0.00 0 0
0.00 0.05 0.00 0 227 Jan 11 25.0 14.65 15.00 0.02 0 0
- Jan 12 [710 days to expiration]
3.55 3.85 0.02 0 313 Jan 12 7.5 0.60 0.66 -0.07 0 132
2.16 2.37 0.02 15 1746 Jan 12 10.0 1.60 1.75 -0.04 19 1062
1.22 1.41 0.00 14 13314 Jan 12 12.5 3.30 3.40 0.00 16 10841
0.70 0.84 0.03 0 279 Jan 12 15.0 5.05 5.35 0.00 0 24
0.40 0.50 0.00 0 222 Jan 12 17.5 7.25 7.55 -0.03 0 11

Stories for Activision Blizzard Inc.