TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 17.58 -0.48 (-2.73%)
VIX 17.58 -0.48 -2.73%
Dow (DJX) 106.25 +0.13 +0.12%
Nasdaq (NDX) 1924.43 +0.62 +0.03%
S&P 500 (SPX) 1149.99 -0.25 -0.02%
CLOSE
home > ASML Holding N.V. New York Registry (ASML)

Stories for ASML Holding N.V. New York Registry

ASML Holding N.V. New York Registry ASML (NASDAQ) Quotes delayed 20 minutes

Last: 34.47 Chg: -0.01 %Chg: -0.03% Open: 34.45   Vol: 1.9 M
Bid: 34.06 Ask: 34.97 Size: 5 High: 34.55 Low: 34.19 Avg Vol: 2.7 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

ASML is currently trading at 34.47
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade ASML 100     34.47 $1,724 34.47 200.0% -$3,447

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

ASML: Chart

ASML: ASML Holding N.V. New York Registry

Industry Semiconductors
Shares Outstanding 433.6 M
52 Wk Performance Price 110.9%
Dividend 0.24    2010/03/26
Today's High 34.55 P/E --
Today's Low 34.19 EPS -0.5
Open 34.45 Price to Book 5.9
Prev Close 34.48
52 Wk high 35.39 Moving Averages:
52 Wk Low 15.89 21 Day 32.37
Market Cap 15 B 50 Day 32.66
Yield 0.698 200 Day 28.52

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [5 days to expiration]
11.70 12.20 0.05 0 0 Mar 10 22.5 0.00 0.05 0.00 0 0
9.20 9.70 0.05 0 0 Mar 10 25.0 0.00 0.05 0.00 0 0
4.20 4.70 0.00 0 133 Mar 10 30.0 0.00 0.10 0.03 0 5796
1.90 2.20 0.02 0 898 Mar 10 32.5 0.05 0.15 -0.02 0 3839
0.20 0.30 -0.07 0 564 Mar 10 35.0 0.75 0.90 -0.05 0 1406
0.00 0.05 0.00 0 0 Mar 10 40.0 5.30 5.80 -0.05 0 0
0.00 0.05 0.00 0 0 Mar 10 45.0 10.30 10.80 -0.05 0 0
0.00 0.05 0.00 0 0 Mar 10 50.0 15.30 15.80 -0.05 0 0
- Apr 10 [33 days to expiration]
16.40 17.30 0.05 0 0 Apr 10 17.5 0.00 0.05 0.00 0 0
13.90 14.80 0.05 0 2 Apr 10 20.0 0.00 0.10 0.03 0 0
11.40 12.30 0.10 0 10 Apr 10 22.5 0.00 0.05 0.00 0 67
8.90 9.80 0.05 0 59 Apr 10 25.0 0.00 0.10 0.00 0 101
4.10 4.90 -0.05 0 182 Apr 10 30.0 0.25 0.35 0.00 0 2843
2.45 2.60 0.08 0 81 Apr 10 32.5 0.75 0.85 0.03 0 2664
1.00 1.10 0.00 0 2866 Apr 10 35.0 1.80 1.90 0.00 0 264
0.05 0.15 0.00 0 1 Apr 10 40.0 5.50 6.40 -0.10 0 0
0.00 0.05 0.00 0 0 Apr 10 45.0 10.40 11.30 -0.15 0 0
- Jul 10 [124 days to expiration]
16.20 17.50 0.20 0 0 Jul 10 17.5 0.00 0.10 0.00 0 0
13.70 15.00 0.20 0 0 Jul 10 20.0 0.05 0.15 0.00 0 0
11.20 12.50 0.15 0 3 Jul 10 22.5 0.10 0.25 0.00 0 41
8.90 10.20 0.20 0 0 Jul 10 25.0 0.25 0.40 -0.03 0 38
5.20 5.50 0.05 0 196 Jul 10 30.0 1.05 1.15 0.00 0 33
3.50 3.70 0.05 0 96 Jul 10 32.5 1.80 1.95 -0.05 0 105
2.15 2.30 0.00 0 511 Jul 10 35.0 2.95 3.10 0.00 0 104
0.60 0.75 0.03 0 204 Jul 10 40.0 6.30 6.60 -0.05 0 0
0.10 0.25 0.00 0 8 Jul 10 45.0 10.30 11.60 -0.20 0 0
- Oct 10 [215 days to expiration]
16.00 17.70 0.05 0 0 Oct 10 17.5 0.05 0.20 0.00 0 0
13.60 15.30 0.10 0 0 Oct 10 20.0 0.15 0.30 0.00 0 0
11.20 12.90 0.10 0 0 Oct 10 22.5 0.35 0.50 0.03 0 0
9.00 10.70 0.15 0 0 Oct 10 25.0 0.65 0.75 -0.03 0 0
7.70 8.10 0.05 0 0 Oct 10 27.5 1.05 1.20 -0.02 0 0
5.80 6.20 0.05 0 0 Oct 10 30.0 1.70 1.85 -0.02 0 0
4.20 4.50 0.00 0 500 Oct 10 32.5 2.55 2.75 -0.05 0 0
3.00 3.20 0.02 0 0 Oct 10 35.0 3.70 4.00 0.00 0 0
1.95 2.15 0.03 0 0 Oct 10 37.5 5.20 5.40 -0.05 0 0
1.25 1.40 0.03 0 0 Oct 10 40.0 6.90 7.20 -0.05 0 0
0.40 0.60 0.00 0 0 Oct 10 45.0 10.50 12.10 -0.20 0 0