TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 26.51 -0.00 (-0.00%)
VIX 26.51 -0.00 -0.00%
Dow (DJX) 99.08 -0.00 -0.00%
Nasdaq (NDX) 1734.88 -0.00 -0.00%
S&P 500 (SPX) 1056.74 -0.00 -0.00%
CLOSE
home > ASML Holding N.V. New York Registry (ASML)

ASML Holding N.V. New York Registry ASML (NASDAQ) Quotes delayed 20 minutes

Last: 31.47 Chg: +0.89 %Chg: +2.91% Open: --   Vol: 104,200
Bid: 31.50 Ask: 31.52 Size: 7 High: -- Low: -- Avg Vol: 2.9 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

ASML is currently trading at 31.47
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade ASML 100     31.47 $1,574 31.47 200.0% -$3,147

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

ASML: Chart

ASML: ASML Holding N.V. New York Registry

Industry Semiconductors
Shares Outstanding 433.6 M
52 Wk Performance Price 67.1%
Dividend 0.24    2010/03/26
Today's High -- P/E --
Today's Low -- EPS -0.5
Open -- Price to Book 6.0
Prev Close 30.58
52 Wk high 35.39 Moving Averages:
52 Wk Low 14.03 21 Day 32.07
Market Cap 13.3 B 50 Day 33.14
Yield 0.787 200 Day 29.94

Option Chain provided by OptionsHouse

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Feb 10 [10 days to expiration]
7.70 8.70 0.00 0 0 Feb 10 22.5 0.00 0.05 0.00 0 0
5.20 6.20 0.00 0 0 Feb 10 25.0 0.00 0.05 0.00 0 229
1.10 1.25 -0.03 0 127 Feb 10 30.0 0.60 0.70 0.02 0 3248
0.15 0.25 0.00 0 90 Feb 10 32.5 2.05 2.25 0.03 0 126
0.00 0.05 0.00 0 1269 Feb 10 35.0 3.90 4.80 0.00 0 240
0.00 0.05 0.00 0 5 Feb 10 40.0 8.80 9.80 0.00 0 48
0.00 0.05 0.00 0 0 Feb 10 45.0 13.80 14.80 0.00 0 0
0.00 0.05 0.00 0 0 Feb 10 50.0 18.80 19.80 0.00 0 0
- Mar 10 [38 days to expiration]
7.80 8.70 0.00 0 0 Mar 10 22.5 0.00 0.15 0.00 0 0
5.40 6.30 0.00 0 0 Mar 10 25.0 0.15 0.25 0.00 0 0
1.75 1.90 0.00 0 50 Mar 10 30.0 1.20 1.35 0.00 0 149
0.65 0.75 0.00 0 113 Mar 10 32.5 2.55 2.75 0.00 0 5826
0.15 0.25 0.00 0 296 Mar 10 35.0 4.50 4.90 0.00 0 3697
0.00 0.05 0.00 0 0 Mar 10 40.0 8.90 9.80 0.00 0 0
0.00 0.05 0.00 0 0 Mar 10 45.0 13.80 15.00 0.10 0 0
0.00 0.05 0.00 0 0 Mar 10 50.0 18.80 20.00 0.10 0 0
- Apr 10 [66 days to expiration]
12.70 13.70 0.00 0 0 Apr 10 17.5 0.00 0.10 0.00 0 0
10.10 11.30 0.00 0 2 Apr 10 20.0 0.05 0.15 0.00 0 0
7.80 8.80 0.00 0 10 Apr 10 22.5 0.15 0.25 0.00 0 22
5.60 6.50 0.00 0 60 Apr 10 25.0 0.40 0.50 0.00 0 101
2.10 2.25 -0.03 0 167 Apr 10 30.0 1.80 1.90 0.02 0 532
1.00 1.15 0.00 0 0 Apr 10 32.5 3.20 3.40 0.05 0 0
0.40 0.55 0.00 0 2405 Apr 10 35.0 5.00 5.30 0.00 0 261
0.00 0.10 0.00 0 1 Apr 10 40.0 9.10 10.10 0.00 0 0
- Jul 10 [157 days to expiration]
12.70 13.80 0.00 0 0 Jul 10 17.5 0.10 0.20 0.00 0 0
10.30 11.40 0.00 0 0 Jul 10 20.0 0.25 0.40 0.00 0 0
8.10 9.10 0.00 0 3 Jul 10 22.5 0.55 0.65 0.00 0 41
6.20 6.50 0.00 0 0 Jul 10 25.0 1.00 1.10 0.00 0 10
3.00 3.20 0.00 0 201 Jul 10 30.0 2.70 2.85 0.00 0 30
1.90 2.05 0.00 0 2 Jul 10 32.5 4.00 4.30 0.00 0 32
1.10 1.30 0.00 0 502 Jul 10 35.0 5.80 6.00 0.05 0 98
0.30 0.45 0.00 0 248 Jul 10 40.0 9.50 10.40 0.00 0 0
0.05 0.20 0.00 0 8 Jul 10 45.0 14.10 15.40 0.00 0 0

Stories for ASML Holding N.V. New York Registry