TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 18.00 +0.42 (+2.39%)
VIX 18.00 +0.42 +2.39%
Dow (DJX) 106.42 +0.17 +0.16%
Nasdaq (NDX) 1920.09 -4.34 -0.23%
S&P 500 (SPX) 1150.51 +0.52 +0.05%
CLOSE
home > Amazon.com Inc. (AMZN)

Stories for Amazon.com Inc.

Amazon.com Inc. AMZN (NASDAQ) Quotes delayed 20 minutes

Last: 131.13 Chg: -0.69 %Chg: -0.53% Open: 131.70   Vol: 6.3 M
Bid: 131.13 Ask: 131.20 Size: 19 High: 132.00 Low: 128.63 Avg Vol: 7.7 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

AMZN is currently trading at 131.13
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade AMZN 100     131.13 $6,557 131.13 200.0% -$13,113

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

AMZN: Chart

AMZN: Amazon.com Inc.

Industry Retail Discretionary
Shares Outstanding 444.5 M
52 Wk Performance Price 89.5%
Dividend 0.00
Today's High 132.00 P/E 64.6
Today's Low 128.63 EPS 2.04
Open 131.70 Price to Book 11.8
Prev Close 131.82
52 Wk high 145.91 Moving Averages:
52 Wk Low 66.68 21 Day 123.29
Market Cap 58.6 B 50 Day 124.45
Yield 0 200 Day 105.68

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
71.00 71.25 -0.53 0 10 Mar 10 60.0 0.00 0.02 0.00 0 0
66.00 66.20 -0.60 0 10 Mar 10 65.0 0.00 0.02 0.00 0 628
61.00 61.20 -0.58 0 34 Mar 10 70.0 0.00 0.02 0.00 0 549
56.00 56.25 -0.55 0 84 Mar 10 75.0 0.00 0.02 0.00 0 654
51.00 51.20 -0.58 10 117 Mar 10 80.0 0.00 0.02 0.00 0 757
46.00 46.20 -0.60 0 144 Mar 10 85.0 0.00 0.02 0.00 0 695
41.00 41.20 -0.60 2 267 Mar 10 90.0 0.00 0.01 0.00 30 1155
36.00 36.20 -0.60 0 330 Mar 10 95.0 0.00 0.01 0.00 53 2029
31.00 31.20 -0.52 263 557 Mar 10 100.0 0.01 0.02 0.00 25 4409
26.10 26.25 -0.48 23 551 Mar 10 105.0 0.01 0.03 -0.01 45 5791
21.10 21.20 -0.50 26 1419 Mar 10 110.0 0.03 0.04 0.00 797 9423
16.10 16.25 -0.53 61 2725 Mar 10 115.0 0.05 0.06 0.00 768 8671
11.15 11.25 -0.55 399 6215 Mar 10 120.0 0.08 0.10 -0.02 893 10565
6.30 6.40 -0.60 1,761 6715 Mar 10 125.0 0.23 0.24 -0.06 2,552 8940
2.21 2.24 -0.63 6,397 9937 Mar 10 130.0 1.09 1.12 -0.11 5,000 6274
0.35 0.36 -0.32 3,167 9882 Mar 10 135.0 4.20 4.30 0.20 1,724 1840
0.07 0.08 -0.08 1,292 6392 Mar 10 140.0 8.90 9.00 0.45 283 778
0.02 0.04 -0.03 168 4182 Mar 10 145.0 13.85 13.95 0.50 153 544
0.00 0.01 -0.01 9 2192 Mar 10 150.0 18.80 18.95 0.50 49 375
0.00 0.02 0.00 0 1623 Mar 10 155.0 23.80 23.95 0.55 0 324
0.00 0.01 0.00 0 557 Mar 10 160.0 28.80 29.00 0.60 0 36
0.00 0.02 0.00 0 895 Mar 10 165.0 33.80 34.00 0.60 0 67
0.00 0.02 0.00 0 195 Mar 10 170.0 38.80 39.00 0.60 0 21
0.00 0.02 0.00 0 99 Mar 10 175.0 43.80 44.00 0.58 0 0
0.00 0.02 0.00 0 11 Mar 10 180.0 48.80 49.00 0.58 0 0
0.00 0.02 0.00 0 98 Mar 10 185.0 53.75 54.00 0.55 0 0
- Apr 10 [31 days to expiration]
79.65 81.25 -1.53 0 178 Apr 10 50.0 0.00 0.03 0.00 0 953
74.65 76.25 -1.60 0 104 Apr 10 55.0 0.00 0.03 0.00 0 523
69.65 71.30 -1.55 0 89 Apr 10 60.0 0.00 0.03 -0.01 0 244
64.20 66.30 -1.78 0 89 Apr 10 65.0 0.00 0.04 -0.01 0 1079
59.20 61.30 -1.78 0 245 Apr 10 70.0 0.00 0.05 -0.01 1 773
55.85 56.30 -0.58 0 419 Apr 10 75.0 0.03 0.06 -0.02 0 924
50.40 51.30 -0.80 7 599 Apr 10 80.0 0.05 0.08 -0.02 107 2067
45.75 46.30 -0.47 0 552 Apr 10 85.0 0.07 0.11 0.00 1 3625
40.60 41.35 -1.15 0 1300 Apr 10 90.0 0.11 0.12 -0.01 41 2562
35.95 36.40 -0.95 2 940 Apr 10 95.0 0.14 0.17 -0.02 2 6483
30.95 31.45 -0.75 16 1841 Apr 10 100.0 0.22 0.25 0.00 20 7978
26.40 26.55 -0.55 23 623 Apr 10 105.0 0.34 0.36 0.00 178 4356
21.60 21.75 -0.53 156 1508 Apr 10 110.0 0.54 0.57 0.01 670 4927
17.00 17.10 -0.45 264 2057 Apr 10 115.0 0.90 0.93 0.04 437 12148
12.60 12.75 -0.43 848 6964 Apr 10 120.0 1.53 1.56 0.08 989 7576
8.75 8.80 -0.35 852 5865 Apr 10 125.0 2.61 2.64 0.14 1,937 6952
5.50 5.60 -0.27 1,838 7380 Apr 10 130.0 4.35 4.45 0.22 2,362 5685
3.10 3.15 -0.25 1,947 7196 Apr 10 135.0 6.95 7.05 0.30 635 2494
1.61 1.65 -0.14 1,872 9496 Apr 10 140.0 10.45 10.55 0.40 176 1906
0.78 0.81 -0.08 1,199 5674 Apr 10 145.0 14.60 14.70 0.45 245 1252
0.36 0.40 -0.05 276 4858 Apr 10 150.0 19.15 19.30 0.47 41 550
0.17 0.20 -0.02 58 2263 Apr 10 155.0 23.95 24.10 0.48 20 613
0.09 0.12 -0.01 36 2979 Apr 10 160.0 28.90 29.05 0.50 0 301
0.05 0.08 -0.01 0 1600 Apr 10 165.0 33.85 34.00 0.50 1 195
0.02 0.06 -0.02 0 1037 Apr 10 170.0 38.75 40.05 1.60 0 155
0.01 0.05 0.01 0 1102 Apr 10 175.0 43.75 45.25 1.47 0 54
0.00 0.05 0.01 0 1135 Apr 10 180.0 48.75 50.30 1.50 0 16
0.00 0.04 0.00 0 651 Apr 10 185.0 53.75 55.40 1.55 0 0
0.00 0.04 0.00 0 1212 Apr 10 190.0 58.75 60.40 1.58 0 0
0.00 0.03 0.00 0 2115 Apr 10 195.0 63.75 65.40 1.55 0 10
0.00 0.03 0.00 0 262 Apr 10 200.0 68.75 70.40 1.60 1 10
0.00 0.02 -0.01 0 3418 Apr 10 210.0 78.70 80.25 1.45 0 0
- Jul 10 [122 days to expiration]
69.85 71.45 -1.50 0 32 Jul 10 60.0 0.13 0.19 -0.01 0 269
64.90 66.50 -1.53 0 262 Jul 10 65.0 0.19 0.25 -0.01 0 154
60.10 61.55 -1.50 0 298 Jul 10 70.0 0.27 0.32 0.01 0 787
55.10 56.70 -1.52 0 189 Jul 10 75.0 0.39 0.45 0.01 0 679
51.60 51.80 -0.53 0 107 Jul 10 80.0 0.54 0.62 0.02 0 1089
46.80 47.05 -0.53 0 190 Jul 10 85.0 0.79 0.84 0.02 1 877
42.15 42.35 -0.50 0 272 Jul 10 90.0 1.09 1.15 0.03 1 597
37.55 37.75 -0.52 0 296 Jul 10 95.0 1.51 1.55 0.03 2 846
33.15 33.30 -0.50 0 406 Jul 10 100.0 2.05 2.10 0.04 10 1397
28.85 29.05 -0.47 14 303 Jul 10 105.0 2.77 2.82 0.06 21 3125
24.85 25.00 -0.45 13 2049 Jul 10 110.0 3.70 3.80 0.10 13 5847
21.00 21.20 -0.42 36 817 Jul 10 115.0 4.90 5.00 0.10 84 3081
17.50 17.65 -0.40 483 1258 Jul 10 120.0 6.35 6.45 0.10 111 2149
14.35 14.50 -0.35 93 1500 Jul 10 125.0 8.15 8.30 0.18 62 1455
11.55 11.65 -0.32 71 2281 Jul 10 130.0 10.35 10.50 0.23 123 1505
9.10 9.20 -0.28 52 3167 Jul 10 135.0 12.90 13.00 0.25 214 1247
7.00 7.15 -0.25 47 2284 Jul 10 140.0 15.80 15.95 0.27 21 683
5.30 5.45 -0.18 78 1143 Jul 10 145.0 19.10 19.25 0.32 20 532
3.95 4.05 -0.15 36 1432 Jul 10 150.0 22.75 22.90 0.40 10 614
2.90 2.96 -0.12 9 1351 Jul 10 155.0 26.65 26.80 0.40 0 321
2.08 2.14 -0.09 2 897 Jul 10 160.0 30.80 31.00 0.42 12 277
1.46 1.52 -0.07 364 847 Jul 10 165.0 35.20 35.35 0.45 47 248
1.01 1.07 -0.06 21 621 Jul 10 170.0 39.75 39.90 0.45 0 259
0.69 0.75 -0.04 0 821 Jul 10 175.0 44.40 44.60 0.47 0 246
0.46 0.51 -0.03 0 447 Jul 10 180.0 49.20 49.40 0.48 0 260
0.30 0.37 -0.03 0 853 Jul 10 185.0 54.05 54.20 0.50 0 174
0.21 0.25 -0.02 0 532 Jul 10 190.0 58.95 59.10 0.53 0 156
0.12 0.20 -0.02 0 506 Jul 10 195.0 63.85 64.05 0.50 0 62
0.08 0.14 -0.02 0 602 Jul 10 200.0 68.80 69.00 0.50 0 83
0.01 0.10 0.00 0 687 Jul 10 210.0 78.80 79.00 0.55 0 70
- Oct 10 [213 days to expiration]
70.65 71.75 -1.28 1 0 Oct 10 60.0 0.45 0.52 0.01 0 81
66.65 66.90 -0.53 48 15 Oct 10 65.0 0.62 0.71 0.01 45 69
61.90 62.15 -0.52 25 45 Oct 10 70.0 0.86 0.92 0.00 0 17
57.25 57.45 -0.53 25 10 Oct 10 75.0 1.15 1.23 -0.01 55 96
52.65 52.85 -0.50 14 31 Oct 10 80.0 1.52 1.61 -0.02 0 226
48.15 48.35 -0.50 0 10 Oct 10 85.0 2.01 2.09 -0.01 0 108
43.75 43.95 -0.50 0 20 Oct 10 90.0 2.61 2.69 -0.01 0 34
39.50 39.70 -0.50 0 11 Oct 10 95.0 3.35 3.45 0.00 0 69
35.40 35.60 -0.50 2 30 Oct 10 100.0 4.25 4.35 0.00 0 107
31.50 31.70 -0.50 0 20 Oct 10 105.0 5.30 5.45 0.00 7 184
27.85 28.00 -0.48 0 52 Oct 10 110.0 6.60 6.75 0.03 3 347
24.35 24.55 -0.45 0 164 Oct 10 115.0 8.15 8.25 0.05 0 369
21.15 21.35 -0.42 1 1817 Oct 10 120.0 9.90 10.05 0.08 7 1475
18.20 18.35 -0.40 1 227 Oct 10 125.0 11.95 12.10 0.10 2 551
15.50 15.70 -0.38 1 197 Oct 10 130.0 14.25 14.40 0.12 1 149
13.10 13.25 -0.35 573 698 Oct 10 135.0 16.80 16.95 0.12 50 26
10.95 11.10 -0.35 71 103 Oct 10 140.0 19.65 19.85 0.17 0 55
9.10 9.25 -0.27 28 85 Oct 10 145.0 22.80 22.95 0.23 19 99
7.45 7.60 -0.25 24 141 Oct 10 150.0 26.15 26.30 0.25 0 109
6.05 6.20 -0.25 15 60 Oct 10 155.0 29.75 29.90 0.25 8 10
4.90 5.00 -0.20 2 128 Oct 10 160.0 33.55 33.75 0.30 0 48
3.90 4.00 -0.20 13 59 Oct 10 165.0 37.55 37.75 0.30 0 87
3.10 3.20 -0.15 12 34 Oct 10 170.0 41.75 41.95 0.35 0 115
2.45 2.53 -0.13 0 104 Oct 10 175.0 46.10 46.30 0.40 0 75
1.91 2.00 -0.12 0 28 Oct 10 180.0 50.55 50.75 0.40 0 0
1.48 1.57 -0.09 1 42 Oct 10 185.0 55.10 55.35 0.42 10 0
1.14 1.22 -0.08 0 64 Oct 10 190.0 59.80 60.00 0.45 10 0
0.87 0.95 -0.06 0 112 Oct 10 195.0 64.50 64.75 0.45 10 0
- Jan 11 [311 days to expiration]
127.05 128.90 -1.53 0 150 Jan 11 2.5 0.00 0.09 -0.01 0 153
124.60 126.40 -1.50 0 41 Jan 11 5.0 0.00 0.09 -0.01 0 807
122.10 123.90 -1.50 0 58 Jan 11 7.5 0.00 0.09 -0.01 0 294
119.60 121.40 -1.50 0 57 Jan 11 10.0 0.00 0.09 -0.01 0 615
114.65 116.35 -1.55 0 135 Jan 11 15.0 0.00 0.04 0.00 0 767
112.15 113.85 -1.53 0 66 Jan 11 17.5 0.01 0.11 -0.02 0 156
109.45 111.35 -1.63 0 94 Jan 11 20.0 0.01 0.12 0.00 0 432
106.90 108.90 -1.67 0 50 Jan 11 22.5 0.00 0.14 -0.01 0 1285
104.40 106.40 -1.65 0 196 Jan 11 25.0 0.03 0.15 0.00 0 555
99.50 101.45 -1.78 0 420 Jan 11 30.0 0.08 0.19 -0.01 0 3014
94.55 96.55 -1.72 0 863 Jan 11 35.0 0.15 0.25 0.01 0 848
89.60 91.60 -1.18 0 813 Jan 11 40.0 0.23 0.33 -0.01 0 1639
80.00 81.85 -1.25 0 636 Jan 11 50.0 0.46 0.58 -0.02 28 3011
72.50 74.70 -1.58 0 154 Jan 11 57.5 0.76 0.87 0.00 0 4742
70.40 72.35 -1.18 0 455 Jan 11 60.0 0.91 1.00 0.00 44 2588
65.50 67.65 -1.30 0 325 Jan 11 65.0 1.21 1.32 -0.01 0 1076
62.45 63.05 -0.50 2 425 Jan 11 70.0 1.59 1.71 -0.01 1 2103
57.90 58.55 -0.53 0 1036 Jan 11 75.0 2.09 2.17 -0.04 1 3057
53.85 54.15 -0.53 0 582 Jan 11 80.0 2.68 2.78 -0.04 5 4281
49.55 49.85 -0.55 0 2378 Jan 11 85.0 3.35 3.50 -0.05 24 5707
45.45 45.75 -0.55 0 1062 Jan 11 90.0 4.20 4.35 -0.05 17 3623
41.45 41.75 -0.55 0 339 Jan 11 95.0 5.20 5.35 -0.05 0 1378
37.65 37.90 -0.55 0 2013 Jan 11 100.0 6.35 6.50 -0.07 692 5791
34.00 34.25 -0.55 0 872 Jan 11 105.0 7.70 7.85 -0.05 5 3431
30.55 30.80 -0.53 31 1817 Jan 11 110.0 9.25 9.35 -0.02 0 2614
27.30 27.55 -0.48 15 547 Jan 11 115.0 10.95 11.05 -0.02 1,501 3428
24.30 24.50 -0.45 4 1369 Jan 11 120.0 12.90 13.05 0.00 16 2150
21.45 21.65 -0.45 2 934 Jan 11 125.0 15.05 15.15 0.03 0 1827
18.85 19.00 -0.43 1 2378 Jan 11 130.0 17.40 17.55 0.05 1 1050
16.45 16.65 -0.40 11 3121 Jan 11 135.0 20.00 20.20 0.08 0 661
14.25 14.45 -0.42 63 2159 Jan 11 140.0 22.80 23.00 0.10 2 1749
12.35 12.50 -0.35 1 2648 Jan 11 145.0 25.85 26.05 0.15 0 656
10.60 10.75 -0.32 15 2676 Jan 11 150.0 29.10 29.30 0.18 0 361
9.05 9.20 -0.30 0 1744 Jan 11 155.0 32.50 32.75 0.17 2 412
7.65 7.85 -0.27 60 1261 Jan 11 160.0 36.15 36.40 0.23 0 384
6.45 6.65 -0.27 10 546 Jan 11 165.0 39.95 40.20 0.33 0 248
5.45 5.60 -0.20 3 1072 Jan 11 170.0 43.90 44.15 0.35 0 340
4.55 4.70 -0.20 0 1512 Jan 11 175.0 48.00 48.35 0.30 0 355
3.80 3.95 -0.15 0 1553 Jan 11 180.0 52.25 52.55 0.30 0 378
3.15 3.30 -0.15 2 987 Jan 11 185.0 56.60 56.90 0.30 0 443
2.63 2.71 -0.13 0 781 Jan 11 190.0 61.05 61.35 0.30 0 334
2.17 2.26 -0.10 0 1082 Jan 11 195.0 65.60 65.90 0.45 0 398
1.80 1.89 -0.08 0 3486 Jan 11 200.0 70.20 70.50 0.40 0 207
1.22 1.28 -0.06 10 1396 Jan 11 210.0 79.65 79.95 0.48 15 265
- Jan 12 [675 days to expiration]
81.35 83.85 -1.95 0 509 Jan 12 50.0 1.56 1.74 -0.12 0 520
77.30 79.55 -1.80 0 42 Jan 12 55.0 2.10 2.34 0.02 3 390
74.50 75.25 -0.82 0 116 Jan 12 60.0 2.72 2.97 0.07 0 294
70.50 71.05 -0.70 0 99 Jan 12 65.0 3.40 3.75 0.10 0 217
66.40 67.00 -0.55 0 77 Jan 12 70.0 4.20 4.55 0.10 0 312
62.45 63.00 -0.68 0 154 Jan 12 75.0 5.15 5.45 0.08 0 205
58.45 59.15 -0.62 1 64 Jan 12 80.0 6.20 6.50 0.10 0 217
54.85 55.45 -0.52 0 82 Jan 12 85.0 7.40 7.60 0.07 2 204
51.30 51.80 -0.58 0 1027 Jan 12 90.0 8.70 8.95 0.10 5 749
47.80 48.40 -0.60 0 49 Jan 12 95.0 10.15 10.45 0.10 1 422
44.50 45.05 -0.57 0 488 Jan 12 100.0 11.80 12.10 0.13 15 1200
41.35 41.90 -0.58 0 255 Jan 12 105.0 13.55 13.90 0.12 0 74
38.35 38.85 -0.55 0 131 Jan 12 110.0 15.50 15.85 0.18 2 211
35.50 36.10 -0.48 0 451 Jan 12 115.0 17.55 17.90 0.17 0 175
32.85 33.30 -0.48 2 298 Jan 12 120.0 19.75 20.15 0.18 8 370
30.30 30.70 -0.45 1 153 Jan 12 125.0 22.15 22.55 0.17 0 452
27.75 28.35 -0.50 5 1305 Jan 12 130.0 24.70 25.20 0.28 0 904
25.60 26.05 -0.40 1 206 Jan 12 135.0 27.40 27.80 0.25 0 364
23.40 23.95 -0.45 0 454 Jan 12 140.0 30.25 30.65 0.28 8 176
21.50 21.90 -0.38 0 45 Jan 12 145.0 33.20 33.55 0.30 0 110
19.60 20.05 -0.38 0 659 Jan 12 150.0 36.35 36.70 0.30 1 56
17.90 18.35 -0.27 0 66 Jan 12 155.0 39.55 40.05 0.33 0 45
16.25 16.75 -0.35 1 1072 Jan 12 160.0 43.00 43.45 0.40 0 93
14.75 15.20 -0.40 0 77 Jan 12 165.0 46.50 47.00 0.50 0 57
13.50 13.80 -0.33 0 152 Jan 12 170.0 50.10 50.65 0.42 0 133
12.20 12.60 -0.30 0 1434 Jan 12 175.0 53.75 54.40 0.40 0 189
11.00 11.35 -0.30 0 71 Jan 12 180.0 57.70 58.20 0.42 0 139
9.95 10.35 -0.25 0 309 Jan 12 185.0 61.55 62.25 0.48 0 46
9.00 9.40 -0.23 0 69 Jan 12 190.0 65.60 66.30 0.45 0 35
8.10 8.45 -0.28 0 147 Jan 12 195.0 69.75 70.35 0.40 0 36
7.30 7.65 -0.25 5 236 Jan 12 200.0 73.95 74.70 0.45 0 142
5.90 6.20 -0.27 0 892 Jan 12 210.0 82.65 83.30 0.50 0 294