TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 18.31 +0.73 (+4.15%)
VIX 18.31 +0.73 +4.15%
Dow (DJX) 106.18 -0.07 -0.07%
Nasdaq (NDX) 1918.68 -5.75 -0.30%
S&P 500 (SPX) 1147.28 -2.71 -0.24%
CLOSE
home > Akamai Technologies Inc. (AKAM)

Stories for Akamai Technologies Inc.

Akamai Technologies Inc. AKAM (NASDAQ) Quotes delayed 20 minutes

Last: 31.53 Chg: -0.41 %Chg: -1.30% Open: 31.37   Vol: 213,700
Bid: 31.53 Ask: 31.55 Size: 7 High: 31.54 Low: 31.33 Avg Vol: 5.5 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

AKAM is currently trading at 31.53
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade AKAM 100     31.53 $1,577 31.53 200.0% -$3,153

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

AKAM: Chart

AKAM: Akamai Technologies Inc.

Industry Internet
Shares Outstanding 172.1 M
52 Wk Performance Price 72.7%
Dividend 0.00
Today's High 31.54 P/E 40.9
Today's Low 31.33 EPS 0.78
Open 31.37 Price to Book 10.0
Prev Close 31.94
52 Wk high 32.23 Moving Averages:
52 Wk Low 15.86 21 Day 27.50
Market Cap 5.5 B 50 Day 26.64
Yield 0 200 Day 22.37

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [4 days to expiration]
11.45 11.60 -0.40 0 95 Mar 10 20.0 0.00 0.02 0.00 0 188
9.45 9.60 -0.45 0 57 Mar 10 22.0 0.00 0.02 0.00 0 204
8.45 8.60 -0.38 0 132 Mar 10 23.0 0.00 0.02 0.00 0 376
7.45 7.60 -0.40 0 307 Mar 10 24.0 0.00 0.02 0.00 0 1920
6.45 6.60 -0.38 0 773 Mar 10 25.0 0.00 0.02 0.00 0 2548
5.45 5.60 -0.38 0 2290 Mar 10 26.0 0.00 0.03 0.00 0 1437
4.45 4.60 -0.40 0 2117 Mar 10 27.0 0.00 0.03 0.00 0 698
3.45 3.60 -0.38 10 5768 Mar 10 28.0 0.02 0.04 0.00 0 4180
2.53 2.61 -0.39 1 1969 Mar 10 29.0 0.04 0.07 0.00 0 2623
1.62 1.67 -0.38 48 1606 Mar 10 30.0 0.11 0.13 0.01 0 2763
0.86 0.91 -0.31 0 1448 Mar 10 31.0 0.34 0.37 0.07 0 1443
0.36 0.39 -0.21 33 1233 Mar 10 32.0 0.83 0.87 0.18 0 178
0.13 0.16 -0.11 11 469 Mar 10 33.0 1.59 1.65 0.28 0 41
0.05 0.08 -0.05 0 98 Mar 10 34.0 2.50 2.60 0.36 0 12
0.03 0.06 -0.03 0 1679 Mar 10 35.0 3.45 3.60 0.38 0 54
- Apr 10 [32 days to expiration]
9.25 9.60 -0.32 0 41 Apr 10 22.0 0.00 0.03 0.00 0 39
8.25 8.60 -0.32 0 111 Apr 10 23.0 0.00 0.03 0.00 0 112
7.30 7.60 -0.30 0 16 Apr 10 24.0 0.01 0.04 0.00 0 105
6.30 6.65 -0.47 0 241 Apr 10 25.0 0.03 0.06 0.01 0 1178
5.50 5.65 -0.40 0 321 Apr 10 26.0 0.06 0.10 0.02 0 418
4.60 4.75 -0.38 0 725 Apr 10 27.0 0.13 0.15 0.02 0 376
3.70 3.85 -0.38 0 1454 Apr 10 28.0 0.24 0.27 0.03 0 1202
2.93 3.00 -0.33 0 1219 Apr 10 29.0 0.43 0.45 0.06 0 1912
2.21 2.26 -0.29 55 2486 Apr 10 30.0 0.69 0.72 0.10 0 789
1.59 1.63 -0.25 0 1128 Apr 10 31.0 1.06 1.09 0.13 30 263
1.09 1.12 -0.20 31 1012 Apr 10 32.0 1.55 1.59 0.18 4 106
0.71 0.74 -0.16 100 826 Apr 10 33.0 2.17 2.20 0.22 5 71
0.44 0.47 -0.12 0 333 Apr 10 34.0 2.89 2.96 0.28 0 38
0.27 0.29 -0.07 3 458 Apr 10 35.0 3.70 3.80 0.30 0 10
0.14 0.18 -0.06 0 146 Apr 10 36.0 4.55 4.70 0.32 0 19
- May 10 [67 days to expiration]
21.30 21.60 -0.27 0 0 May 10 10.0 0.00 0.02 0.00 0 120
18.80 19.10 -0.27 0 0 May 10 12.5 0.00 0.03 0.00 0 775
17.30 17.60 -0.55 0 16 May 10 14.0 0.00 0.02 0.00 0 135
16.30 16.60 -0.27 0 41 May 10 15.0 0.00 0.03 0.00 0 15915
15.30 15.60 -0.27 0 37 May 10 16.0 0.00 0.03 0.00 0 265
14.30 14.60 -0.30 0 71 May 10 17.0 0.00 0.03 0.00 0 291
13.30 13.60 -0.30 0 73 May 10 18.0 0.00 0.04 0.00 0 2873
12.30 12.60 -0.30 0 58 May 10 19.0 0.01 0.05 0.01 0 1093
11.30 11.60 -0.55 0 745 May 10 20.0 0.03 0.06 0.01 0 1977
10.50 10.65 -0.38 0 223 May 10 21.0 0.04 0.07 0.00 0 230
9.35 9.65 -0.50 0 721 May 10 22.0 0.07 0.10 0.02 0 1438
8.55 8.70 -0.40 0 485 May 10 23.0 0.12 0.15 0.03 0 1595
7.65 7.80 -0.38 0 1918 May 10 24.0 0.18 0.21 0.02 0 2656
6.75 6.90 -0.35 0 1586 May 10 25.0 0.27 0.30 0.03 0 865
5.85 6.00 -0.38 0 2081 May 10 26.0 0.40 0.43 0.05 0 3245
5.05 5.15 -0.35 0 1896 May 10 27.0 0.58 0.61 0.07 0 819
4.30 4.40 -0.30 0 1845 May 10 28.0 0.80 0.84 0.08 0 757
3.60 3.70 -0.27 0 4764 May 10 29.0 1.09 1.13 0.12 11 635
2.96 3.05 -0.24 0 2235 May 10 30.0 1.45 1.49 0.13 0 666
2.40 2.45 -0.24 0 2318 May 10 31.0 1.87 1.91 0.15 0 231
1.91 1.96 -0.22 25 580 May 10 32.0 2.37 2.43 0.18 0 29
1.50 1.54 -0.18 0 1735 May 10 33.0 2.95 3.05 0.22 0 119
1.15 1.19 -0.15 0 735 May 10 34.0 3.60 3.70 0.25 0 10
0.87 0.91 -0.13 20 1589 May 10 35.0 4.30 4.40 0.25 0 16
0.65 0.69 -0.10 0 22 May 10 36.0 5.10 5.20 0.30 0 10
0.18 0.21 -0.04 0 337 May 10 40.0 8.60 8.75 0.45 0 0
0.00 0.06 -0.01 0 0 May 10 45.0 13.45 13.80 0.52 0 22
- Aug 10 [158 days to expiration]
16.20 16.65 -0.35 0 0 Aug 10 15.0 0.02 0.07 0.00 0 3196
13.85 14.20 -0.50 0 4 Aug 10 17.5 0.08 0.14 0.03 0 293
11.70 11.85 -0.38 0 68 Aug 10 20.0 0.21 0.25 0.03 0 546
10.75 10.95 -0.40 0 22 Aug 10 21.0 0.31 0.34 0.03 0 190
9.85 10.05 -0.40 0 10 Aug 10 22.0 0.42 0.46 0.03 0 307
9.00 9.20 -0.38 0 164 Aug 10 23.0 0.56 0.60 0.05 0 487
8.20 8.35 -0.38 0 48 Aug 10 24.0 0.73 0.77 0.06 0 1081
7.45 7.55 -0.35 0 1408 Aug 10 25.0 0.94 0.98 0.07 0 816
6.65 6.80 -0.32 0 503 Aug 10 26.0 1.17 1.21 0.07 0 1354
5.95 6.05 -0.35 0 1599 Aug 10 27.0 1.45 1.49 0.08 0 1871
5.30 5.40 -0.30 0 1492 Aug 10 28.0 1.78 1.83 0.11 0 1686
4.65 4.75 -0.30 0 3388 Aug 10 29.0 2.13 2.18 0.11 0 2278
4.05 4.15 -0.30 0 1798 Aug 10 30.0 2.54 2.60 0.13 0 825
3.50 3.60 -0.28 0 602 Aug 10 31.0 2.99 3.05 0.14 0 520
3.05 3.15 -0.23 0 651 Aug 10 32.0 3.50 3.60 0.20 0 187
2.61 2.67 -0.22 0 273 Aug 10 33.0 4.05 4.15 0.20 0 522
2.23 2.28 -0.19 0 81 Aug 10 34.0 4.65 4.75 0.20 0 1002
1.88 1.93 -0.17 0 314 Aug 10 35.0 5.30 5.40 0.20 0 278
1.58 1.63 -0.15 0 20 Aug 10 36.0 6.00 6.15 0.27 0 1
0.74 0.79 -0.10 0 134 Aug 10 40.0 9.15 9.30 0.33 0 107
0.26 0.29 -0.05 0 0 Aug 10 45.0 13.65 13.85 0.38 0 0
- Jan 11 [312 days to expiration]
28.75 29.10 -0.30 0 0 Jan 11 2.5 0.00 0.06 0.00 0 0
26.25 26.65 -0.27 0 0 Jan 11 5.0 0.00 0.05 0.00 0 593
23.75 24.15 -0.27 0 4 Jan 11 7.5 0.00 0.07 0.00 0 250
21.20 21.65 -0.30 0 125 Jan 11 10.0 0.02 0.09 0.00 0 286
18.80 19.20 -0.30 0 234 Jan 11 12.5 0.07 0.11 0.01 0 746
16.60 16.80 -0.05 0 744 Jan 11 15.0 0.16 0.21 0.02 0 1691
14.30 14.50 -0.55 0 664 Jan 11 17.5 0.36 0.41 0.04 0 1696
12.15 12.35 -0.38 0 2832 Jan 11 20.0 0.66 0.71 0.05 0 2662
10.00 10.30 -0.43 0 636 Jan 11 22.5 1.13 1.18 0.06 0 1642
8.30 8.45 -0.35 1 3308 Jan 11 25.0 1.77 1.83 0.09 0 2835
5.25 5.40 -0.28 0 3230 Jan 11 30.0 3.65 3.75 0.15 0 1105
3.05 3.15 -0.20 0 545 Jan 11 35.0 6.45 6.55 0.20 0 208
1.64 1.71 -0.16 5 1071 Jan 11 40.0 10.00 10.15 0.27 0 173
0.85 0.90 -0.08 0 414 Jan 11 45.0 14.15 14.35 0.35 0 0
0.41 0.46 -0.04 0 535 Jan 11 50.0 18.70 19.00 0.38 0 0
- Jan 12 [676 days to expiration]
21.40 22.20 -0.30 0 2 Jan 12 10.0 0.20 0.28 0.02 0 232
17.30 17.75 -0.48 0 58 Jan 12 15.0 0.67 0.82 0.00 0 9
13.40 13.90 -0.48 0 87 Jan 12 20.0 1.76 1.93 0.07 0 35
10.20 10.65 -0.38 3 122 Jan 12 25.0 3.30 3.60 0.10 0 158
7.45 7.95 -0.32 2 509 Jan 12 30.0 5.50 5.85 0.15 0 401