TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 18.57 -0.00 (-0.00%)
VIX 18.57 -0.00 -0.00%
Dow (DJX) 105.67 -0.00 -0.00%
Nasdaq (NDX) 1917.35 -0.00 -0.00%
S&P 500 (SPX) 1145.61 -0.00 -0.00%
CLOSE
home > Akamai Technologies Inc. (AKAM)

Stories for Akamai Technologies Inc.

Akamai Technologies Inc. AKAM (NASDAQ) Quotes delayed 20 minutes

Last: 31.57 Chg: +0.30 %Chg: +0.96% Open: --   Vol: 2,900
Bid: 31.20 Ask: 31.56 Size: 1 High: -- Low: -- Avg Vol: 4.8 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

AKAM is currently trading at 31.57
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade AKAM 100     31.57 $1,579 31.57 200.0% -$3,157

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

AKAM: Chart

AKAM: Akamai Technologies Inc.

Industry Internet
Shares Outstanding 172.1 M
52 Wk Performance Price 83.1%
Dividend 0.00
Today's High -- P/E 40.1
Today's Low -- EPS 0.78
Open -- Price to Book 10.2
Prev Close 31.27
52 Wk high 31.33 Moving Averages:
52 Wk Low 15.86 21 Day 26.88
Market Cap 5.4 B 50 Day 26.40
Yield 0 200 Day 22.27

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [8 days to expiration]
11.15 11.35 0.00 0 95 Mar 10 20.0 0.00 0.02 0.00 0 188
9.20 9.30 0.00 0 57 Mar 10 22.0 0.00 0.02 0.00 0 204
8.20 8.30 0.00 0 149 Mar 10 23.0 0.00 0.02 0.00 0 376
7.20 7.30 0.00 0 576 Mar 10 24.0 0.00 0.02 0.00 0 1920
6.25 6.30 0.03 0 821 Mar 10 25.0 0.00 0.03 0.00 0 2548
5.25 5.30 0.03 0 2287 Mar 10 26.0 0.00 0.03 0.00 0 1438
4.25 4.35 0.03 0 2175 Mar 10 27.0 0.02 0.04 0.00 0 700
3.25 3.35 0.00 0 5787 Mar 10 28.0 0.05 0.07 0.00 0 4192
2.34 2.39 0.01 0 1994 Mar 10 29.0 0.10 0.12 -0.01 0 2663
1.49 1.53 0.02 0 1700 Mar 10 30.0 0.24 0.26 0.00 0 2800
0.83 0.86 0.02 0 3295 Mar 10 31.0 0.57 0.59 0.00 0 180
0.40 0.43 0.01 0 3340 Mar 10 32.0 1.13 1.17 -0.01 0 39
0.18 0.21 0.00 0 560 Mar 10 33.0 1.91 1.96 -0.01 0 41
0.08 0.10 0.00 0 38 Mar 10 34.0 2.80 2.85 -0.02 0 11
0.04 0.06 -0.01 0 1235 Mar 10 35.0 3.75 3.85 0.00 0 0
- Apr 10 [36 days to expiration]
8.95 9.40 0.00 0 41 Apr 10 22.0 0.00 0.03 0.00 0 39
7.95 8.40 0.00 0 111 Apr 10 23.0 0.01 0.03 0.00 0 112
7.25 7.35 0.00 0 16 Apr 10 24.0 0.02 0.04 0.00 0 105
6.25 6.35 0.00 0 242 Apr 10 25.0 0.04 0.06 0.00 0 1178
5.30 5.40 0.00 0 302 Apr 10 26.0 0.08 0.11 0.00 0 592
4.40 4.50 0.00 0 809 Apr 10 27.0 0.16 0.19 0.00 0 437
3.55 3.60 0.00 0 1512 Apr 10 28.0 0.29 0.32 0.00 0 858
2.75 2.80 0.01 0 1277 Apr 10 29.0 0.49 0.52 0.00 0 1800
2.05 2.07 0.01 0 2853 Apr 10 30.0 0.79 0.82 0.00 0 623
1.47 1.50 0.01 0 1115 Apr 10 31.0 1.19 1.23 0.00 0 164
1.00 1.03 0.01 0 686 Apr 10 32.0 1.72 1.75 -0.01 0 24
0.64 0.67 0.00 0 531 Apr 10 33.0 2.37 2.40 -0.01 0 41
0.40 0.42 0.00 0 190 Apr 10 34.0 3.10 3.20 0.00 0 19
0.24 0.26 0.00 0 375 Apr 10 35.0 3.95 4.05 0.00 0 0
- May 10 [71 days to expiration]
19.90 21.50 0.00 0 0 May 10 10.0 0.00 0.03 0.00 0 120
17.40 19.10 0.00 0 0 May 10 12.5 0.00 0.03 0.00 0 775
15.95 17.60 0.00 0 16 May 10 14.0 0.00 0.03 0.00 0 135
14.95 16.60 0.00 0 41 May 10 15.0 0.00 0.03 0.00 0 15916
13.95 15.60 0.00 0 37 May 10 16.0 0.00 0.03 0.00 0 265
12.95 14.70 0.00 0 71 May 10 17.0 0.00 0.03 0.00 0 291
13.00 13.40 0.00 0 73 May 10 18.0 0.00 0.04 0.00 0 2873
12.00 12.40 0.00 0 58 May 10 19.0 0.02 0.04 0.00 0 1093
9.95 11.40 0.00 0 745 May 10 20.0 0.03 0.06 0.00 0 1977
10.25 10.40 0.02 0 222 May 10 21.0 0.05 0.07 0.00 0 230
9.30 9.40 0.00 0 727 May 10 22.0 0.07 0.10 0.00 0 1439
8.35 8.45 0.00 0 476 May 10 23.0 0.12 0.14 -0.01 0 1517
7.40 7.55 0.03 0 1932 May 10 24.0 0.19 0.21 0.00 0 2653
6.50 6.60 0.00 0 1643 May 10 25.0 0.28 0.31 0.00 0 835
5.65 5.75 0.00 0 2082 May 10 26.0 0.42 0.44 0.00 0 3067
4.85 4.95 0.02 0 1832 May 10 27.0 0.60 0.62 0.00 0 738
4.05 4.15 0.00 0 1898 May 10 28.0 0.83 0.86 0.00 0 902
3.40 3.45 0.03 0 4832 May 10 29.0 1.13 1.16 0.00 0 661
2.77 2.81 0.01 0 2267 May 10 30.0 1.50 1.53 -0.01 0 678
2.22 2.25 0.01 0 2306 May 10 31.0 1.95 1.98 0.00 0 123
1.75 1.78 0.01 0 380 May 10 32.0 2.47 2.50 -0.01 0 0
1.35 1.38 0.00 0 1599 May 10 33.0 3.05 3.10 0.00 0 0
1.02 1.05 0.00 0 19 May 10 34.0 3.70 3.80 -0.03 0 10
0.76 0.79 0.00 0 214 May 10 35.0 4.45 4.60 0.00 0 5
0.14 0.16 0.00 0 285 May 10 40.0 8.85 8.95 0.00 0 0
- Aug 10 [162 days to expiration]
14.95 16.70 0.00 0 0 Aug 10 15.0 0.00 0.05 0.00 0 3506
13.40 14.00 0.00 0 4 Aug 10 17.5 0.07 0.10 0.00 0 293
11.45 11.55 0.00 0 60 Aug 10 20.0 0.21 0.23 0.00 0 552
10.55 10.65 0.03 0 22 Aug 10 21.0 0.30 0.33 0.00 0 190
9.60 9.85 0.00 0 10 Aug 10 22.0 0.41 0.43 0.00 0 285
8.70 8.90 0.00 0 164 Aug 10 23.0 0.54 0.57 0.00 0 498
7.95 8.05 0.00 0 48 Aug 10 24.0 0.71 0.74 0.00 0 1073
7.20 7.25 0.03 0 2147 Aug 10 25.0 0.92 0.96 0.00 0 816
6.40 6.50 0.00 0 503 Aug 10 26.0 1.15 1.19 0.00 0 1354
5.70 5.80 0.00 0 1602 Aug 10 27.0 1.44 1.48 0.00 0 1868
5.05 5.15 0.05 0 1487 Aug 10 28.0 1.77 1.81 0.00 0 1686
4.40 4.50 0.00 0 3356 Aug 10 29.0 2.13 2.18 0.00 0 2262
3.80 3.90 0.00 0 1802 Aug 10 30.0 2.55 2.59 -0.01 0 636
3.30 3.40 0.00 0 601 Aug 10 31.0 3.00 3.10 0.00 0 311
2.83 2.89 0.01 0 430 Aug 10 32.0 3.50 3.60 0.00 0 185
2.40 2.46 0.01 0 224 Aug 10 33.0 4.10 4.20 0.00 0 482
2.03 2.08 0.01 0 54 Aug 10 34.0 4.70 4.80 0.00 0 2
1.69 1.74 0.00 0 249 Aug 10 35.0 5.35 5.45 -0.03 0 31
0.63 0.66 0.00 0 125 Aug 10 40.0 9.30 9.40 0.00 0 10
- Jan 11 [316 days to expiration]
27.30 29.30 0.00 0 0 Jan 11 2.5 0.00 0.04 0.00 0 0
24.75 26.80 0.00 0 0 Jan 11 5.0 0.00 0.04 0.00 0 593
22.35 24.45 0.00 0 4 Jan 11 7.5 0.00 0.05 0.00 0 250
20.85 21.45 0.00 0 125 Jan 11 10.0 0.02 0.05 0.00 0 286
18.50 19.00 0.00 0 234 Jan 11 12.5 0.06 0.10 0.00 0 746
16.10 16.55 0.03 0 638 Jan 11 15.0 0.16 0.20 0.00 0 1210
14.10 14.30 0.00 0 664 Jan 11 17.5 0.36 0.39 0.00 0 1692
11.90 12.05 0.00 0 2894 Jan 11 20.0 0.64 0.68 -0.01 0 2690
9.90 10.05 0.03 0 645 Jan 11 22.5 1.10 1.15 0.00 0 1642
8.05 8.20 0.00 0 3312 Jan 11 25.0 1.74 1.80 0.00 0 2813
5.00 5.10 0.00 0 3312 Jan 11 30.0 3.65 3.75 0.00 0 1082
2.84 2.91 0.00 0 479 Jan 11 35.0 6.45 6.55 -0.03 0 208
1.48 1.53 0.00 0 1050 Jan 11 40.0 10.10 10.20 0.00 0 173
0.72 0.77 0.00 0 414 Jan 11 45.0 14.30 14.45 -0.02 0 0
0.32 0.38 0.00 0 535 Jan 11 50.0 18.95 19.10 0.00 0 0
- Jan 12 [680 days to expiration]
19.30 23.10 0.00 0 2 Jan 12 10.0 0.20 0.25 0.00 0 232
17.15 17.45 0.02 0 58 Jan 12 15.0 0.73 0.80 0.00 0 9
13.30 13.55 -0.10 0 87 Jan 12 20.0 1.78 1.94 -0.03 0 35
10.00 10.25 0.00 0 122 Jan 12 25.0 3.40 3.55 0.00 0 158
7.35 7.60 0.00 0 507 Jan 12 30.0 5.65 5.85 0.00 0 402