TOOLS

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

Symbol Price Change % Change
AET 31.95 +0.33 +1.04%
AAPL 224.32 +0.48 +0.21%
RTH 100.13 +0.47 +0.47%

Clear recent quotes

MARKETS

VIX 17.69 -0.31 (-1.75%)
VIX 17.69 -0.31 -1.75%
Dow (DJX) 106.86 +0.44 +0.41%
Nasdaq (NDX) 1932.24 +12.15 +0.63%
S&P 500 (SPX) 1159.46 +8.95 +0.78%
CLOSE
home > AMERICAN INTL GROUP INC (AIG)

Stories for AMERICAN INTL GROUP INC

AMERICAN INTL GROUP INC AIG (NYSE) Quotes delayed 20 minutes

Last: 33.77 Chg: -0.55 %Chg: -1.63% Open: 34.79   Vol: 35.2 M
Bid: 33.77 Ask: 33.79 Size: 8 High: 35.98 Low: 33.34 Avg Vol: 34.1 M

OptionFinder – Stocks vs. Options: Which generates better returns? Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder

AIG is currently trading at 33.77
Company Symbol:
Target Price:
Time to Target Price:
Stop Loss Price:
Sentiment: Bearish

Symbol Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade AIG 100     33.77 $1,689 33.77 200.0% -$3,377

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

AIG: Chart

AIG: AMERICAN INTL GROUP INC

Industry Insurance
Shares Outstanding 134.9 M
52 Wk Performance Price 243.2%
Dividend 0.00
Today's High 35.98 P/E --
Today's Low 33.34 EPS -90.48
Open 34.79 Price to Book 0.3
Prev Close 34.32
52 Wk high 55.90 Moving Averages:
52 Wk Low 8.22 21 Day 28.67
Market Cap 4.6 B 50 Day 27.43
Yield 0 200 Day 30.49

Option Chain provided by OptionsHouse Click Here

CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Mar 10 [3 days to expiration]
23.45 23.90 -0.88 4,984 26 Mar 10 10.0 0.00 0.03 0.00 0 273
20.85 21.40 -0.92 0 10 Mar 10 12.5 0.00 0.03 0.00 0 898
18.35 18.90 -0.95 0 1 Mar 10 15.0 0.00 0.01 -0.01 10 2942
15.85 16.40 -0.92 0 0 Mar 10 17.5 0.00 0.03 0.00 0 556
14.30 14.90 -0.95 0 7 Mar 10 19.0 0.00 0.03 0.00 0 1478
13.35 13.90 -0.93 0 57 Mar 10 20.0 0.00 0.01 0.00 9 11141
12.30 12.90 -0.95 0 15 Mar 10 21.0 0.00 0.03 -0.01 3 2282
11.30 11.90 -0.95 0 32 Mar 10 22.0 0.00 0.02 -0.01 206 7360
10.35 10.90 -0.93 80 297 Mar 10 23.0 0.00 0.02 0.00 80 4980
9.50 9.75 -0.93 33 282 Mar 10 24.0 0.01 0.03 -0.01 83 5682
8.50 8.80 -0.83 10 601 Mar 10 25.0 0.01 0.03 0.00 20 9146
7.50 7.75 -0.82 6,511 1480 Mar 10 26.0 0.02 0.03 0.00 20 5447
6.50 6.80 -0.82 16 1569 Mar 10 27.0 0.02 0.05 0.00 369 4031
5.50 5.70 -0.85 1,515 4014 Mar 10 28.0 0.03 0.06 0.00 1,186 8397
4.55 4.80 -0.77 125 4131 Mar 10 29.0 0.07 0.08 0.02 112 4997
3.60 3.85 -0.68 310 14377 Mar 10 30.0 0.14 0.15 0.05 3,019 22797
2.75 2.80 -0.75 315 7040 Mar 10 31.0 0.24 0.27 0.08 1,192 7961
1.99 2.00 -0.63 1,150 6941 Mar 10 32.0 0.45 0.47 0.13 4,153 10166
1.32 1.40 -0.52 2,140 4139 Mar 10 33.0 0.81 0.86 0.21 5,940 5116
0.88 0.90 -0.42 7,751 1337 Mar 10 34.0 1.33 1.37 0.32 4,200 2496
0.52 0.54 -0.36 14,476 13395 Mar 10 35.0 2.00 2.05 0.41 5,328 6544
0.33 0.35 -0.27 5,354 5901 Mar 10 36.0 2.77 2.84 0.44 2,092 2105
0.21 0.23 -0.21 8,020 3424 Mar 10 37.0 3.65 3.75 0.60 1,201 3046
0.14 0.16 -0.16 1,320 1797 Mar 10 38.0 4.45 4.70 0.50 168 203
0.10 0.13 -0.12 960 1579 Mar 10 39.0 5.50 5.65 0.62 122 104
0.08 0.09 -0.12 4,609 22471 Mar 10 40.0 6.45 6.65 0.65 658 9886
0.06 0.08 -0.09 880 1559 Mar 10 41.0 7.45 7.65 0.73 43 0
0.03 0.05 -0.05 1,956 9850 Mar 10 45.0 11.20 11.60 0.77 369 191
0.00 0.04 -0.03 66 8372 Mar 10 50.0 16.20 16.70 0.85 0 70
0.00 0.03 -0.01 0 48 Mar 10 55.0 21.15 21.80 0.92 2 12
- Apr 10 [31 days to expiration]
22.50 25.35 -1.03 0 0 Apr 10 10.0 0.00 0.05 0.00 0 0
20.00 22.85 -1.03 0 0 Apr 10 12.5 0.01 0.05 0.01 22 203
17.50 20.35 -1.03 0 0 Apr 10 15.0 0.00 0.07 0.00 0 277
15.00 17.85 -1.03 0 0 Apr 10 17.5 0.02 0.06 -0.03 190 1502
12.95 14.05 -1.60 9 14 Apr 10 20.0 0.08 0.10 -0.01 205 6130
10.95 11.45 -1.10 0 10 Apr 10 22.5 0.15 0.19 0.00 22 3623
9.50 9.95 -1.10 10 178 Apr 10 24.0 0.26 0.30 0.00 141 2004
8.60 9.00 -1.00 72 271 Apr 10 25.0 0.37 0.41 0.01 391 3227
7.70 7.95 -1.03 244 1191 Apr 10 26.0 0.51 0.54 0.04 128 1449
6.80 7.15 -0.95 216 931 Apr 10 27.0 0.69 0.72 0.07 236 2399
6.00 6.15 -0.83 43 1459 Apr 10 28.0 0.90 0.94 0.08 60 2437
5.25 5.40 -0.62 42 1049 Apr 10 29.0 1.19 1.22 0.11 214 2532
4.55 4.70 -0.62 277 14606 Apr 10 30.0 1.53 1.56 0.15 437 13622
3.95 4.05 -0.60 161 2075 Apr 10 31.0 1.92 1.97 0.14 98 983
3.40 3.50 -0.58 266 338 Apr 10 32.0 2.38 2.44 0.18 233 544
2.91 2.98 -0.60 293 336 Apr 10 33.0 2.91 2.97 0.18 434 2618
2.50 2.56 -0.52 674 761 Apr 10 34.0 3.50 3.55 0.23 735 1038
2.15 2.19 -0.47 2,152 6358 Apr 10 35.0 4.10 4.20 0.22 1,468 4812
1.82 1.87 -0.46 934 1198 Apr 10 36.0 4.80 4.90 0.28 379 915
1.57 1.61 -0.44 713 1682 Apr 10 37.0 5.55 5.65 0.28 46 987
1.35 1.38 -0.43 815 6758 Apr 10 38.0 6.35 6.45 0.30 136 772
1.16 1.19 -0.41 469 498 Apr 10 39.0 7.15 7.25 0.32 228 43
1.00 1.02 -0.37 1,540 4712 Apr 10 40.0 8.00 8.10 0.38 1,437 2110
0.87 0.89 -0.36 245 580 Apr 10 41.0 8.85 9.00 0.38 41 27
0.52 0.53 -0.25 5,473 3608 Apr 10 45.0 12.45 12.70 0.60 4,742 190
0.26 0.30 -0.19 814 2560 Apr 10 50.0 17.05 17.45 0.67 0 40
0.13 0.19 -0.10 97 1843 Apr 10 55.0 21.75 22.50 0.90 0 22
0.08 0.13 -0.05 299 1229 Apr 10 60.0 26.80 27.30 0.95 11 181
0.04 0.08 -0.02 184 759 Apr 10 65.0 31.75 32.35 1.05 0 0
- May 10 [66 days to expiration]
29.60 32.95 -1.72 0 0 May 10 2.5 0.00 0.05 0.00 0 146
27.10 30.40 -1.67 0 0 May 10 5.0 0.00 0.05 0.00 0 916
24.95 27.90 -0.70 0 0 May 10 7.5 0.00 0.07 -0.01 0 1692
21.30 25.40 -1.40 0 0 May 10 10.0 0.01 0.09 0.01 0 1458
19.60 22.50 -1.73 0 0 May 10 12.5 0.00 0.10 0.00 0 1001
17.90 19.95 -1.28 0 10 May 10 15.0 0.08 0.16 0.00 20 2117
15.40 17.45 -1.28 0 86 May 10 17.5 0.14 0.19 -0.02 0 2107
13.90 15.90 -1.35 0 9 May 10 19.0 0.23 0.24 -0.05 51 580
13.45 14.05 -1.23 0 296 May 10 20.0 0.31 0.35 -0.04 46 3027
12.35 13.05 -1.17 0 2 May 10 21.0 0.40 0.46 -0.01 29 823
11.10 11.55 -0.75 6 335 May 10 22.5 0.62 0.67 0.02 22 4212
9.75 10.10 -1.18 0 719 May 10 24.0 0.90 0.94 0.03 10 1979
8.95 9.25 -1.07 55 3056 May 10 25.0 1.12 1.17 0.05 940 4715
8.15 8.30 -0.72 27 1728 May 10 26.0 1.39 1.44 0.08 26 2083
7.40 7.55 -0.70 29 1216 May 10 27.0 1.69 1.75 0.09 57 2862
6.70 6.90 -0.65 26 6801 May 10 28.0 2.04 2.10 0.11 143 6182
6.05 6.25 -0.65 6 1057 May 10 29.0 2.44 2.50 0.14 95 1171
5.50 5.65 -0.60 36 3742 May 10 30.0 2.87 2.95 0.17 536 2706
4.95 5.10 -0.60 15 2814 May 10 31.0 3.35 3.45 0.20 191 954
4.50 4.65 -0.50 0 2886 May 10 32.0 3.85 4.00 0.22 190 1165
4.05 4.20 -0.50 1,855 5887 May 10 33.0 4.45 4.55 0.25 357 2180
3.65 3.75 -0.48 92 1186 May 10 34.0 5.05 5.15 0.28 46 595
3.30 3.40 -0.43 206 3188 May 10 35.0 5.65 5.80 0.28 199 3015
2.99 3.05 -0.40 197 1096 May 10 36.0 6.35 6.50 0.30 35 581
2.67 2.75 -0.39 117 2157 May 10 37.0 7.05 7.20 0.32 0 1015
2.40 2.49 -0.37 7 718 May 10 38.0 7.80 7.95 0.35 71 407
2.19 2.25 -0.35 71 1293 May 10 39.0 8.55 8.70 0.35 12 365
1.96 2.03 -0.34 165 5576 May 10 40.0 9.35 9.50 0.40 25 1984
1.78 1.84 -0.34 14 1124 May 10 41.0 10.15 10.30 0.35 0 710
1.59 1.67 -0.34 2 596 May 10 42.0 11.00 11.15 0.40 0 514
1.45 1.52 -0.36 22 591 May 10 43.0 11.85 12.00 0.43 0 382
1.33 1.38 -0.35 20 477 May 10 44.0 12.70 12.85 0.40 0 420
1.20 1.26 -0.33 133 6942 May 10 45.0 13.60 13.75 0.43 0 368
1.09 1.15 -0.31 50 929 May 10 46.0 14.50 14.60 0.43 0 538
1.00 1.05 -0.30 45 685 May 10 47.0 15.40 15.50 0.43 0 147
0.92 0.96 -0.29 85 1410 May 10 48.0 16.30 16.45 0.45 0 37
0.83 0.88 -0.29 12 491 May 10 49.0 17.15 17.35 0.70 0 131
0.77 0.81 -0.28 812 2421 May 10 50.0 18.10 18.30 0.73 0 618
0.51 0.55 -0.24 18 7355 May 10 55.0 22.60 23.10 0.62 0 752
0.35 0.39 -0.21 20 1617 May 10 60.0 27.45 27.90 0.65 0 341
0.25 0.28 -0.21 0 790 May 10 65.0 32.30 32.80 0.47 0 323
0.18 0.21 -0.16 10 1013 May 10 70.0 37.25 37.75 0.65 22 185
0.13 0.16 -0.15 0 772 May 10 75.0 42.20 42.70 0.65 0 214
0.10 0.16 -0.12 1,015 982 May 10 80.0 47.15 47.70 0.60 0 215
0.05 0.11 -0.14 74 411 May 10 85.0 52.10 52.75 0.58 0 230
0.06 0.09 -0.11 0 361 May 10 90.0 57.10 57.70 0.60 0 334
0.04 0.08 -0.11 106 909 May 10 95.0 62.05 62.55 0.60 0 318
- Aug 10 [157 days to expiration]
27.40 30.50 -1.05 0 0 Aug 10 5.0 0.00 0.08 0.00 0 111
24.90 28.00 -1.05 0 0 Aug 10 7.5 0.00 0.09 -0.02 0 42
22.50 25.10 -1.20 0 0 Aug 10 10.0 0.04 0.13 -0.04 0 206
20.10 22.50 -1.25 0 0 Aug 10 12.5 0.20 0.25 -0.04 129 512
17.60 19.50 -1.50 0 0 Aug 10 15.0 0.42 0.48 -0.01 0 1013
15.95 16.65 -0.83 0 1 Aug 10 17.5 0.76 0.81 0.02 16 3547
14.65 15.05 -1.02 0 50 Aug 10 19.0 1.02 1.08 0.03 0 959
13.80 14.20 -0.98 0 137 Aug 10 20.0 1.22 1.27 0.07 3 2100
12.95 13.30 -0.93 37 120 Aug 10 21.0 1.46 1.51 0.08 0 1030
11.75 12.00 -0.95 0 766 Aug 10 22.5 1.85 1.90 0.08 2 1611
10.65 10.90 -0.70 20 336 Aug 10 24.0 2.31 2.36 0.10 1,082 2403
9.95 10.20 -0.62 0 1933 Aug 10 25.0 2.64 2.70 0.12 56 915
9.30 9.50 -0.65 0 757 Aug 10 26.0 3.00 3.10 0.15 0 818
8.70 8.90 -0.65 0 1001 Aug 10 27.0 3.35 3.50 0.12 0 923
8.10 8.30 -0.57 4 609 Aug 10 28.0 3.80 3.95 0.15 2 458
7.55 7.75 -0.53 0 783 Aug 10 29.0 4.30 4.40 0.18 28 302
7.05 7.20 -0.60 116 1956 Aug 10 30.0 4.75 4.90 0.15 150 2548
6.55 6.70 -0.60 10 253 Aug 10 31.0 5.30 5.40 0.18 0 225
6.10 6.25 -0.55 2 671 Aug 10 32.0 5.85 5.95 0.20 594 1075
5.65 5.80 -0.50 10 798 Aug 10 33.0 6.45 6.55 0.22 17 389
5.30 5.40 -0.52 27 130 Aug 10 34.0 7.05 7.15 0.23 1 397
4.90 5.05 -0.52 85 4426 Aug 10 35.0 7.70 7.80 0.22 60 616
4.60 4.70 -0.43 14 220 Aug 10 36.0 8.35 8.45 0.25 1 394
4.25 4.40 -0.45 25 218 Aug 10 37.0 9.05 9.15 0.28 19 331
3.95 4.10 -0.40 29 84 Aug 10 38.0 9.75 9.85 0.25 0 24
3.70 3.85 -0.38 67 51 Aug 10 39.0 10.45 10.60 0.27 26 10
3.45 3.60 -0.40 43 1873 Aug 10 40.0 11.20 11.35 0.30 64 673
3.20 3.30 -0.42 13 12 Aug 10 41.0 12.00 12.10 0.30 0 0
2.48 2.56 -0.37 49 1211 Aug 10 45.0 15.15 15.35 0.35 18 128
1.82 1.90 -0.30 24 578 Aug 10 50.0 19.55 19.80 0.47 0 127
1.23 1.44 -0.32 52 139 Aug 10 55.0 24.00 24.40 0.40 1 35
1.05 1.12 -0.23 7 317 Aug 10 60.0 28.65 29.00 0.50 0 218
0.83 0.89 -0.21 115 473 Aug 10 65.0 33.45 33.80 0.55 0 264
0.67 0.72 -0.19 42 327 Aug 10 70.0 38.05 38.60 0.52 0 116
- Jan 11 [311 days to expiration]
29.95 32.65 -1.65 115 5 Jan 11 2.5 0.01 0.10 -0.02 0 5121
0.13 0.18 -0.01 25 69710 Jan 11 2.5 * 1.04 1.11 0.01 10 18287
27.35 29.10 -2.23 1,050 304 Jan 11 5.0 0.11 0.25 0.00 0 7930
0.02 0.05 0.00 0 14752 Jan 11 5.0 * 3.35 3.60 0.02 1 8321
24.85 28.25 -1.40 0 223 Jan 11 7.5 0.26 0.38 -0.02 171 8101
0.00 0.02 0.00 0 7126 Jan 11 7.5 * 5.80 6.05 0.05 0 1386
22.35 25.10 -0.50 0 263 Jan 11 10.0 0.51 0.59 -0.07 277 17210
0.00 0.03 0.00 0 1950 Jan 11 10.0 * 8.30 8.55 0.07 0 1498
20.75 22.65 -1.27 0 363 Jan 11 12.5 0.80 0.90 -0.02 2,437 12299
18.45 19.70 -1.45 5 473 Jan 11 15.0 1.17 1.26 0.00 66 26567
16.30 17.10 -1.15 0 651 Jan 11 17.5 1.70 1.79 -0.02 0 10813
14.30 15.00 -1.05 0 882 Jan 11 20.0 2.39 2.44 0.02 112 9406
12.65 13.25 -0.75 0 1845 Jan 11 22.5 3.25 3.35 0.12 25 6982
11.25 11.65 -0.60 5 7684 Jan 11 25.0 4.25 4.35 0.15 61 12166
8.65 9.00 -0.38 116 9326 Jan 11 30.0 6.80 6.90 0.23 66 8796
6.70 7.00 -0.35 86 3555 Jan 11 35.0 9.90 10.00 0.35 72 2869
5.25 5.40 -0.25 773 2353 Jan 11 40.0 13.45 13.60 0.42 25 1484
4.10 4.20 -0.28 544 4604 Jan 11 45.0 17.35 17.55 0.53 564 681
3.30 3.40 -0.23 307 8803 Jan 11 50.0 21.45 21.70 0.50 0 814
2.67 2.85 -0.08 89 1179 Jan 11 55.0 25.50 26.05 0.32 1 856
2.25 2.38 -0.14 30 1773 Jan 11 60.0 30.30 30.65 0.50 0 2787
1.83 1.88 -0.13 6 1148 Jan 11 65.0 34.65 35.25 0.40 0 104
1.53 1.69 -0.10 4 1476 Jan 11 70.0 39.45 39.95 0.45 1 209
1.27 1.41 -0.08 28 6517 Jan 11 75.0 44.00 44.70 0.42 22 60
1.07 1.19 -0.10 0 1057 Jan 11 80.0 48.75 49.45 0.45 22 61
0.89 1.01 -0.06 2 800 Jan 11 85.0 53.30 54.25 0.28 0 204
0.76 0.86 -0.11 0 476 Jan 11 90.0 58.10 59.10 0.32 0 101
0.64 0.74 -0.10 5 723 Jan 11 95.0 63.05 63.95 0.38 44 153
0.54 0.63 -0.10 169 1725 Jan 11 100.0 68.15 68.85 0.55 36 572
0.46 0.50 -0.06 185 1816 Jan 11 105.0 72.80 73.80 0.45 40 959
0.38 0.41 -0.09 15 2932 Jan 11 110.0 77.65 78.65 0.45 43 1778
- Jan 12 [675 days to expiration]
29.05 33.55 -1.00 0 0 Jan 12 2.5 0.05 0.20 0.02 0 999
26.40 30.90 -1.85 0 2 Jan 12 5.0 0.26 0.40 0.06 347 1254
23.90 28.40 -1.10 0 0 Jan 12 7.5 0.65 0.71 -0.03 6 309
22.75 24.85 -1.35 4 44 Jan 12 10.0 0.96 1.14 -0.02 20 4124
20.50 22.35 -1.38 49 41 Jan 12 12.5 1.50 1.67 -0.13 12 8611
18.85 19.75 -1.15 1 203 Jan 12 15.0 2.01 2.35 -0.27 4 17704
17.05 17.65 -1.03 0 74 Jan 12 17.5 2.85 3.10 -0.33 23 10927
15.35 15.95 -1.25 0 245 Jan 12 20.0 3.85 4.15 -0.30 172 12626
13.90 14.45 -1.18 11 128 Jan 12 22.5 5.00 5.25 -0.38 249 986
12.60 13.40 -1.07 0 523 Jan 12 25.0 6.20 6.55 -0.38 4 583
10.50 11.05 -0.90 0 261 Jan 12 30.0 9.00 9.40 -0.28 9 496
8.85 9.30 -0.77 25 479 Jan 12 35.0 12.50 12.80 -0.25 132 370
7.45 8.00 -0.78 72 808 Jan 12 40.0 16.00 16.35 -0.23 158 565
6.40 6.95 -0.90 111 396 Jan 12 45.0 19.80 20.25 -0.18 300 109
5.60 6.00 -0.70 65 756 Jan 12 50.0 23.90 24.40 -0.23 0 143
4.90 5.30 -0.75 0 164 Jan 12 55.0 27.95 28.75 -0.20 0 43
4.35 4.75 -0.62 55 340 Jan 12 60.0 32.30 33.05 -0.28 0 86
3.90 4.30 -0.55 20 242 Jan 12 65.0 36.80 37.60 0.32 0 25
3.50 3.90 -0.45 20 406 Jan 12 70.0 41.65 42.15 0.45 1 115
3.00 3.20 -0.40 211 1471 Jan 12 80.0 50.85 51.40 0.53 20 279