Stocks vs. Options: Which generates better returns?
Plug in your stock idea to find options trades offering a potentially better ROI.
| Last: 226.82 | Chg: +1.32 | %Chg: +0.59% | Open: 227.37 | Vol: 14.8 M | |
| Bid: 226.75 | Ask: 226.82 | Size: 11 | High: 227.73 | Low: 225.75 | Avg Vol: 20 M |

OptionFinder
– Stocks vs. Options: Which generates better returns?
Plug in your stock idea in the OptionFinder tool to find options trades offering a potentially better ROI. Show OptionFinder
|
|
| Industry | Technology Equipment |
| Shares Outstanding | 906.8 M |
| 52 Wk Performance Price | 143.3% |
| Dividend | 0.00 |
| Today's High 227.73 | P/E 27.6 |
| Today's Low 225.75 | EPS 8.17 |
| Open 227.37 | Price to Book 39.7 |
| Prev Close 225.50 | |
| 52 Wk high 225.50 | Moving Averages: |
| 52 Wk Low 92.00 | 21 Day 207.56 |
| Market Cap 204.5 B | 50 Day 206.09 |
| Yield 0 | 200 Day 181.40 |
| Bid $ | Ask $ | Chg $ | Vol | Opn Int | Series | Bid $ | Ask $ | Chg $ | Vol | Opn Int |
|---|
| 100.65 | 102.45 | 2.00 | 0 | 3 | Mar 10 125.0 | 0.00 | 0.02 | 0.00 | 0 | 362 |
| 95.65 | 97.20 | 1.75 | 0 | 39 | Mar 10 130.0 | 0.00 | 0.01 | 0.00 | 0 | 1414 |
| 90.75 | 92.20 | 1.92 | 0 | 34 | Mar 10 135.0 | 0.00 | 0.02 | 0.00 | 0 | 554 |
| 85.75 | 87.20 | 1.55 | 0 | 45 | Mar 10 140.0 | 0.00 | 0.02 | 0.00 | 0 | 933 |
| 80.75 | 82.15 | 1.52 | 0 | 97 | Mar 10 145.0 | 0.00 | 0.02 | 0.00 | 0 | 1365 |
| 75.75 | 77.00 | 1.70 | 0 | 202 | Mar 10 150.0 | 0.00 | 0.02 | 0.00 | 0 | 1114 |
| 70.75 | 72.20 | 1.50 | 0 | 134 | Mar 10 155.0 | 0.00 | 0.01 | 0.00 | 0 | 3318 |
| 65.65 | 66.75 | 1.22 | 0 | 429 | Mar 10 160.0 | 0.00 | 0.01 | 0.00 | 0 | 3343 |
| 60.70 | 62.05 | 1.40 | 0 | 461 | Mar 10 165.0 | 0.00 | 0.01 | -0.01 | 0 | 3732 |
| 56.40 | 56.75 | 1.15 | 0 | 451 | Mar 10 170.0 | 0.00 | 0.01 | -0.01 | 0 | 4593 |
| 50.70 | 52.20 | 1.42 | 0 | 347 | Mar 10 175.0 | 0.01 | 0.02 | 0.00 | 0 | 7908 |
| 45.65 | 46.90 | 0.83 | 0 | 1952 | Mar 10 180.0 | 0.01 | 0.02 | -0.01 | 0 | 32605 |
| 41.50 | 41.75 | 1.20 | 0 | 2712 | Mar 10 185.0 | 0.02 | 0.03 | 0.00 | 0 | 43197 |
| 36.50 | 36.75 | 1.17 | 0 | 5792 | Mar 10 190.0 | 0.03 | 0.04 | 0.00 | 0 | 17237 |
| 31.55 | 31.75 | 1.20 | 0 | 7118 | Mar 10 195.0 | 0.04 | 0.05 | 0.00 | 0 | 33887 |
| 26.60 | 26.70 | 1.15 | 0 | 16479 | Mar 10 200.0 | 0.05 | 0.06 | -0.01 | 0 | 23567 |
| 16.70 | 16.80 | 1.15 | 0 | 29088 | Mar 10 210.0 | 0.12 | 0.14 | -0.05 | 0 | 31687 |
| 7.35 | 7.45 | 0.72 | 0 | 28905 | Mar 10 220.0 | 0.82 | 0.83 | -0.42 | 0 | 19933 |
| 1.52 | 1.53 | 0.06 | 0 | 27297 | Mar 10 230.0 | 4.90 | 4.95 | -1.12 | 0 | 6159 |
| 0.20 | 0.22 | -0.02 | 0 | 17892 | Mar 10 240.0 | 13.55 | 13.65 | -1.20 | 0 | 855 |
| 0.06 | 0.07 | -0.02 | 0 | 8696 | Mar 10 250.0 | 23.40 | 23.55 | -1.18 | 0 | 464 |
| 0.02 | 0.04 | -0.01 | 0 | 1872 | Mar 10 260.0 | 33.35 | 33.55 | -1.15 | 0 | 176 |
| 0.00 | 0.03 | 0.00 | 0 | 628 | Mar 10 270.0 | 42.85 | 44.35 | -1.70 | 0 | 3 |
| 0.00 | 0.02 | 0.00 | 0 | 965 | Mar 10 280.0 | 52.85 | 54.35 | -1.70 | 0 | 0 |
| 0.00 | 0.02 | 0.00 | 0 | 121 | Mar 10 290.0 | 62.85 | 64.35 | -1.70 | 0 | 0 |
| 0.00 | 0.01 | 0.00 | 0 | 229 | Mar 10 300.0 | 72.30 | 74.40 | -2.10 | 0 | 0 |
| 135.70 | 137.25 | 1.48 | 0 | 103 | Apr 10 90.0 | 0.00 | 0.03 | 0.00 | 0 | 1723 |
| 130.70 | 132.20 | 1.43 | 0 | 250 | Apr 10 95.0 | 0.00 | 0.02 | 0.00 | 0 | 801 |
| 125.70 | 127.20 | 1.42 | 0 | 147 | Apr 10 100.0 | 0.00 | 0.02 | 0.00 | 0 | 2101 |
| 120.75 | 122.20 | 1.45 | 0 | 24 | Apr 10 105.0 | 0.00 | 0.02 | 0.00 | 0 | 253 |
| 115.70 | 117.20 | 1.75 | 0 | 160 | Apr 10 110.0 | 0.00 | 0.02 | 0.00 | 0 | 621 |
| 110.75 | 112.20 | 1.78 | 0 | 132 | Apr 10 115.0 | 0.00 | 0.02 | 0.00 | 0 | 804 |
| 105.75 | 107.10 | 1.68 | 0 | 213 | Apr 10 120.0 | 0.00 | 0.02 | 0.00 | 0 | 1500 |
| 100.75 | 102.20 | 1.72 | 0 | 145 | Apr 10 125.0 | 0.00 | 0.04 | 0.00 | 0 | 2605 |
| 95.75 | 97.10 | 1.43 | 0 | 383 | Apr 10 130.0 | 0.00 | 0.02 | 0.00 | 0 | 1507 |
| 90.75 | 92.25 | 1.50 | 0 | 225 | Apr 10 135.0 | 0.02 | 0.04 | 0.00 | 0 | 1107 |
| 85.75 | 87.25 | 1.72 | 0 | 1397 | Apr 10 140.0 | 0.02 | 0.04 | 0.00 | 0 | 5876 |
| 80.75 | 82.25 | 1.47 | 0 | 348 | Apr 10 145.0 | 0.02 | 0.05 | -0.01 | 0 | 2484 |
| 75.80 | 77.25 | 1.20 | 0 | 1239 | Apr 10 150.0 | 0.05 | 0.06 | 0.00 | 0 | 2711 |
| 71.00 | 72.25 | 1.60 | 0 | 725 | Apr 10 155.0 | 0.05 | 0.08 | -0.01 | 0 | 4121 |
| 65.85 | 67.10 | 1.30 | 0 | 1175 | Apr 10 160.0 | 0.08 | 0.10 | -0.01 | 0 | 2582 |
| 61.50 | 62.15 | 1.67 | 0 | 1061 | Apr 10 165.0 | 0.10 | 0.11 | -0.01 | 0 | 5295 |
| 56.25 | 57.30 | 1.25 | 0 | 2944 | Apr 10 170.0 | 0.12 | 0.14 | -0.03 | 0 | 9408 |
| 51.05 | 52.20 | 1.33 | 0 | 2815 | Apr 10 175.0 | 0.15 | 0.17 | -0.05 | 0 | 8492 |
| 46.60 | 47.25 | 1.62 | 0 | 5688 | Apr 10 180.0 | 0.22 | 0.23 | -0.05 | 0 | 10526 |
| 41.90 | 42.10 | 1.12 | 0 | 3390 | Apr 10 185.0 | 0.29 | 0.31 | -0.08 | 0 | 13067 |
| 37.00 | 37.25 | 1.05 | 0 | 5548 | Apr 10 190.0 | 0.41 | 0.44 | -0.11 | 0 | 17059 |
| 32.25 | 32.40 | 1.05 | 0 | 5208 | Apr 10 195.0 | 0.61 | 0.63 | -0.17 | 0 | 8947 |
| 27.55 | 27.70 | 0.95 | 0 | 17253 | Apr 10 200.0 | 0.92 | 0.95 | -0.22 | 0 | 22834 |
| 18.75 | 18.80 | 0.70 | 0 | 27804 | Apr 10 210.0 | 2.12 | 2.14 | -0.45 | 0 | 17301 |
| 11.35 | 11.50 | 0.45 | 0 | 41687 | Apr 10 220.0 | 4.70 | 4.75 | -0.75 | 0 | 10229 |
| 6.00 | 6.10 | 0.18 | 0 | 38036 | Apr 10 230.0 | 9.30 | 9.35 | -1.02 | 0 | 5227 |
| 2.81 | 2.84 | 0.01 | 0 | 26797 | Apr 10 240.0 | 16.05 | 16.15 | -1.20 | 0 | 1177 |
| 1.23 | 1.25 | -0.02 | 0 | 23633 | Apr 10 250.0 | 24.50 | 24.65 | -1.20 | 0 | 524 |
| 0.55 | 0.57 | -0.04 | 0 | 10716 | Apr 10 260.0 | 33.80 | 33.95 | -1.22 | 0 | 486 |
| 0.28 | 0.29 | -0.01 | 0 | 4397 | Apr 10 270.0 | 43.50 | 43.70 | -1.62 | 0 | 128 |
| 0.14 | 0.17 | 0.00 | 0 | 4400 | Apr 10 280.0 | 53.20 | 53.70 | -1.25 | 0 | 86 |
| 0.08 | 0.11 | 0.00 | 0 | 2036 | Apr 10 290.0 | 62.90 | 64.20 | -1.60 | 0 | 33 |
| 0.04 | 0.06 | -0.02 | 0 | 2933 | Apr 10 300.0 | 72.85 | 74.30 | -1.55 | 0 | 56 |
| 0.02 | 0.05 | 0.00 | 0 | 3088 | Apr 10 310.0 | 82.85 | 84.35 | -1.75 | 0 | 0 |
| 0.00 | 0.05 | 0.00 | 0 | 1228 | Apr 10 320.0 | 92.85 | 94.35 | -1.88 | 0 | 0 |
| 0.00 | 0.04 | 0.00 | 0 | 0 | Apr 10 330.0 | 102.30 | 104.35 | -2.12 | 0 | 0 |
| 130.80 | 132.90 | 1.95 | 0 | 1 | Jul 10 95.0 | 0.03 | 0.08 | 0.00 | 0 | 1223 |
| 125.20 | 127.50 | 1.42 | 0 | 49 | Jul 10 100.0 | 0.04 | 0.09 | 0.00 | 0 | 465 |
| 120.65 | 122.80 | 1.85 | 0 | 69 | Jul 10 105.0 | 0.06 | 0.11 | 0.01 | 0 | 646 |
| 116.00 | 117.40 | 1.70 | 0 | 516 | Jul 10 110.0 | 0.07 | 0.11 | -0.02 | 0 | 629 |
| 111.15 | 112.95 | 2.05 | 0 | 7 | Jul 10 115.0 | 0.09 | 0.15 | 0.00 | 0 | 407 |
| 106.10 | 107.90 | 1.95 | 0 | 60 | Jul 10 120.0 | 0.13 | 0.16 | -0.01 | 0 | 744 |
| 101.10 | 102.75 | 1.85 | 0 | 13 | Jul 10 125.0 | 0.17 | 0.21 | -0.01 | 0 | 602 |
| 96.25 | 97.75 | 1.82 | 0 | 27 | Jul 10 130.0 | 0.22 | 0.26 | -0.02 | 0 | 401 |
| 91.35 | 92.80 | 1.80 | 0 | 24 | Jul 10 135.0 | 0.29 | 0.34 | -0.03 | 0 | 483 |
| 86.65 | 87.70 | 1.50 | 0 | 61 | Jul 10 140.0 | 0.38 | 0.43 | -0.03 | 0 | 897 |
| 82.20 | 82.60 | 1.10 | 0 | 78 | Jul 10 145.0 | 0.50 | 0.54 | -0.04 | 0 | 1137 |
| 77.50 | 77.75 | 1.15 | 0 | 385 | Jul 10 150.0 | 0.63 | 0.69 | -0.05 | 0 | 1494 |
| 72.70 | 72.90 | 1.15 | 0 | 155 | Jul 10 155.0 | 0.81 | 0.87 | -0.06 | 0 | 2170 |
| 67.90 | 68.15 | 1.10 | 0 | 249 | Jul 10 160.0 | 1.04 | 1.08 | -0.08 | 0 | 2069 |
| 63.20 | 63.40 | 1.05 | 0 | 278 | Jul 10 165.0 | 1.32 | 1.36 | -0.09 | 0 | 2824 |
| 58.55 | 58.80 | 1.05 | 0 | 2194 | Jul 10 170.0 | 1.71 | 1.72 | -0.11 | 0 | 4477 |
| 54.00 | 54.25 | 1.03 | 0 | 644 | Jul 10 175.0 | 2.12 | 2.17 | -0.15 | 0 | 5826 |
| 49.60 | 49.80 | 1.00 | 0 | 1458 | Jul 10 180.0 | 2.66 | 2.72 | -0.18 | 0 | 3338 |
| 45.25 | 45.45 | 1.02 | 0 | 1142 | Jul 10 185.0 | 3.30 | 3.40 | -0.23 | 0 | 3920 |
| 41.05 | 41.25 | 1.00 | 0 | 2224 | Jul 10 190.0 | 4.10 | 4.20 | -0.30 | 0 | 4958 |
| 37.05 | 37.20 | 0.85 | 0 | 2517 | Jul 10 195.0 | 5.10 | 5.15 | -0.32 | 0 | 2992 |
| 33.25 | 33.35 | 0.88 | 0 | 10132 | Jul 10 200.0 | 6.20 | 6.30 | -0.40 | 0 | 10730 |
| 26.15 | 26.25 | 0.75 | 0 | 14896 | Jul 10 210.0 | 9.10 | 9.20 | -0.50 | 0 | 5818 |
| 19.95 | 20.00 | 0.60 | 0 | 25000 | Jul 10 220.0 | 12.90 | 13.00 | -0.60 | 0 | 3895 |
| 14.75 | 14.85 | 0.50 | 0 | 9488 | Jul 10 230.0 | 17.70 | 17.80 | -0.77 | 0 | 1057 |
| 10.60 | 10.65 | 0.38 | 0 | 9886 | Jul 10 240.0 | 23.50 | 23.65 | -0.85 | 0 | 1641 |
| 7.35 | 7.45 | 0.25 | 0 | 25816 | Jul 10 250.0 | 30.30 | 30.45 | -0.95 | 0 | 705 |
| 5.00 | 5.10 | 0.15 | 0 | 4565 | Jul 10 260.0 | 37.95 | 38.10 | -1.05 | 0 | 686 |
| 3.35 | 3.45 | 0.10 | 0 | 4900 | Jul 10 270.0 | 46.30 | 46.50 | -1.10 | 0 | 485 |
| 2.22 | 2.28 | 0.08 | 0 | 1957 | Jul 10 280.0 | 55.15 | 55.40 | -1.12 | 0 | 326 |
| 1.46 | 1.51 | 0.04 | 0 | 1888 | Jul 10 290.0 | 64.50 | 64.65 | -1.12 | 0 | 192 |
| 0.97 | 1.03 | 0.04 | 0 | 5119 | Jul 10 300.0 | 73.95 | 74.20 | -1.18 | 0 | 131 |
| 0.63 | 0.70 | 0.03 | 0 | 1485 | Jul 10 310.0 | 83.65 | 83.90 | -1.20 | 0 | 100 |
| 0.43 | 0.47 | 0.02 | 0 | 1197 | Jul 10 320.0 | 93.45 | 93.75 | -1.20 | 0 | 40 |
| 0.28 | 0.32 | 0.02 | 0 | 136 | Jul 10 330.0 | 103.35 | 103.65 | -1.20 | 0 | 0 |
| 126.40 | 128.35 | 1.97 | 0 | 0 | Oct 10 100.0 | 0.23 | 0.29 | 0.00 | 0 | 220 |
| 121.45 | 123.05 | 1.78 | 0 | 0 | Oct 10 105.0 | 0.28 | 0.34 | 0.00 | 0 | 64 |
| 116.50 | 118.15 | 1.80 | 0 | 0 | Oct 10 110.0 | 0.36 | 0.41 | -0.01 | 0 | 82 |
| 111.60 | 113.25 | 1.80 | 0 | 0 | Oct 10 115.0 | 0.45 | 0.50 | -0.02 | 0 | 36 |
| 106.80 | 108.35 | 1.80 | 0 | 0 | Oct 10 120.0 | 0.56 | 0.61 | -0.02 | 0 | 128 |
| 102.75 | 103.05 | 1.10 | 0 | 44 | Oct 10 125.0 | 0.69 | 0.75 | -0.03 | 0 | 76 |
| 97.90 | 98.25 | 1.10 | 0 | 55 | Oct 10 130.0 | 0.85 | 0.92 | -0.04 | 0 | 126 |
| 93.15 | 93.45 | 1.12 | 0 | 43 | Oct 10 135.0 | 1.05 | 1.11 | -0.04 | 0 | 98 |
| 88.40 | 88.70 | 1.10 | 0 | 41 | Oct 10 140.0 | 1.29 | 1.35 | -0.06 | 0 | 97 |
| 83.70 | 84.00 | 1.07 | 0 | 42 | Oct 10 145.0 | 1.58 | 1.64 | -0.07 | 0 | 89 |
| 79.05 | 79.40 | 1.10 | 0 | 144 | Oct 10 150.0 | 1.92 | 1.98 | -0.09 | 0 | 282 |
| 74.50 | 74.75 | 1.05 | 0 | 36 | Oct 10 155.0 | 2.33 | 2.40 | -0.10 | 0 | 406 |
| 69.95 | 70.25 | 1.03 | 0 | 48 | Oct 10 160.0 | 2.81 | 2.87 | -0.12 | 0 | 315 |
| 65.55 | 65.80 | 0.98 | 0 | 36 | Oct 10 165.0 | 3.35 | 3.45 | -0.15 | 0 | 202 |
| 61.20 | 61.55 | 1.03 | 0 | 106 | Oct 10 170.0 | 4.00 | 4.10 | -0.20 | 0 | 767 |
| 57.00 | 57.30 | 0.95 | 0 | 52 | Oct 10 175.0 | 4.75 | 4.90 | -0.23 | 0 | 964 |
| 52.85 | 53.15 | 0.92 | 0 | 91 | Oct 10 180.0 | 5.65 | 5.75 | -0.25 | 0 | 626 |
| 48.90 | 49.15 | 0.88 | 0 | 38 | Oct 10 185.0 | 6.65 | 6.80 | -0.27 | 0 | 196 |
| 45.10 | 45.30 | 0.85 | 0 | 421 | Oct 10 190.0 | 7.80 | 7.95 | -0.32 | 0 | 560 |
| 41.40 | 41.65 | 0.83 | 0 | 151 | Oct 10 195.0 | 9.10 | 9.25 | -0.38 | 0 | 183 |
| 37.90 | 38.10 | 0.78 | 0 | 451 | Oct 10 200.0 | 10.60 | 10.70 | -0.40 | 0 | 483 |
| 31.35 | 31.60 | 0.70 | 0 | 1257 | Oct 10 210.0 | 14.05 | 14.15 | -0.50 | 0 | 886 |
| 25.60 | 25.75 | 0.60 | 0 | 1191 | Oct 10 220.0 | 18.20 | 18.35 | -0.60 | 0 | 663 |
| 20.55 | 20.70 | 0.52 | 0 | 1186 | Oct 10 230.0 | 23.15 | 23.30 | -0.65 | 0 | 295 |
| 16.25 | 16.35 | 0.42 | 0 | 1089 | Oct 10 240.0 | 28.85 | 28.95 | -0.77 | 0 | 363 |
| 12.65 | 12.75 | 0.35 | 0 | 797 | Oct 10 250.0 | 35.25 | 35.40 | -0.85 | 0 | 279 |
| 9.70 | 9.85 | 0.27 | 0 | 632 | Oct 10 260.0 | 42.30 | 42.45 | -0.95 | 0 | 189 |
| 7.35 | 7.50 | 0.25 | 0 | 356 | Oct 10 270.0 | 49.95 | 50.15 | -0.95 | 0 | 161 |
| 5.50 | 5.65 | 0.17 | 0 | 431 | Oct 10 280.0 | 58.15 | 58.35 | -1.00 | 0 | 119 |
| 4.10 | 4.20 | 0.12 | 0 | 261 | Oct 10 290.0 | 66.70 | 66.95 | -1.08 | 0 | 53 |
| 3.00 | 3.15 | 0.08 | 0 | 352 | Oct 10 300.0 | 75.65 | 75.90 | -1.15 | 0 | 50 |
| 2.23 | 2.31 | 0.08 | 0 | 29 | Oct 10 310.0 | 84.90 | 85.15 | -1.15 | 0 | 10 |
| 1.63 | 1.70 | 0.06 | 0 | 51 | Oct 10 320.0 | 94.30 | 94.60 | -1.18 | 0 | 0 |
| 1.18 | 1.23 | 0.03 | 0 | 32 | Oct 10 330.0 | 103.90 | 104.25 | -1.18 | 0 | 0 |
| 210.15 | 213.10 | 1.70 | 0 | 103 | Jan 11 15.0 | 0.00 | 0.07 | 0.00 | 0 | 971 |
| 207.70 | 210.60 | 1.72 | 0 | 75 | Jan 11 17.5 | 0.00 | 0.04 | -0.02 | 0 | 258 |
| 205.20 | 208.30 | 1.80 | 0 | 103 | Jan 11 20.0 | 0.00 | 0.07 | 0.00 | 0 | 4350 |
| 202.90 | 205.65 | 1.80 | 0 | 58 | Jan 11 22.5 | 0.00 | 0.10 | 0.01 | 0 | 445 |
| 200.40 | 203.05 | 1.70 | 0 | 34 | Jan 11 25.0 | 0.00 | 0.07 | 0.00 | 0 | 439 |
| 195.40 | 198.10 | 1.75 | 0 | 96 | Jan 11 30.0 | 0.01 | 0.08 | 0.00 | 0 | 3613 |
| 190.30 | 193.10 | 1.65 | 0 | 50 | Jan 11 35.0 | 0.01 | 0.08 | 0.00 | 0 | 1047 |
| 185.30 | 188.40 | 1.78 | 0 | 114 | Jan 11 40.0 | 0.02 | 0.10 | 0.00 | 0 | 3399 |
| 180.80 | 183.15 | 1.85 | 0 | 110 | Jan 11 45.0 | 0.06 | 0.07 | -0.01 | 0 | 1184 |
| 175.55 | 178.20 | 1.75 | 0 | 354 | Jan 11 50.0 | 0.06 | 0.15 | 0.00 | 0 | 2082 |
| 170.85 | 173.30 | 1.88 | 0 | 51 | Jan 11 55.0 | 0.10 | 0.15 | 0.01 | 0 | 1130 |
| 165.60 | 168.35 | 1.73 | 0 | 177 | Jan 11 60.0 | 0.11 | 0.18 | -0.01 | 0 | 2150 |
| 160.65 | 163.40 | 1.85 | 0 | 62 | Jan 11 65.0 | 0.15 | 0.19 | -0.02 | 0 | 1146 |
| 156.45 | 158.45 | 2.12 | 0 | 575 | Jan 11 70.0 | 0.20 | 0.28 | -0.01 | 0 | 6424 |
| 151.50 | 153.20 | 2.03 | 0 | 220 | Jan 11 75.0 | 0.24 | 0.28 | -0.02 | 0 | 1998 |
| 146.55 | 148.35 | 1.98 | 0 | 470 | Jan 11 80.0 | 0.27 | 0.34 | -0.02 | 0 | 3484 |
| 141.65 | 143.85 | 1.68 | 0 | 562 | Jan 11 85.0 | 0.35 | 0.42 | -0.02 | 0 | 3469 |
| 136.75 | 138.60 | 2.00 | 0 | 5015 | Jan 11 90.0 | 0.45 | 0.50 | -0.02 | 0 | 6071 |
| 131.90 | 133.60 | 1.57 | 0 | 963 | Jan 11 95.0 | 0.55 | 0.61 | -0.02 | 0 | 1271 |
| 127.10 | 128.45 | 1.72 | 0 | 3272 | Jan 11 100.0 | 0.66 | 0.73 | -0.02 | 0 | 4377 |
| 121.95 | 123.85 | 1.77 | 0 | 458 | Jan 11 105.0 | 0.81 | 0.87 | -0.03 | 0 | 2487 |
| 117.40 | 119.00 | 1.92 | 0 | 1021 | Jan 11 110.0 | 0.97 | 1.03 | -0.04 | 0 | 3533 |
| 112.65 | 114.30 | 1.93 | 0 | 494 | Jan 11 115.0 | 1.17 | 1.23 | -0.06 | 0 | 1527 |
| 107.85 | 109.55 | 1.70 | 0 | 5156 | Jan 11 120.0 | 1.40 | 1.45 | -0.08 | 0 | 4809 |
| 103.25 | 104.85 | 1.48 | 0 | 590 | Jan 11 125.0 | 1.66 | 1.73 | -0.11 | 0 | 1130 |
| 98.60 | 99.95 | 1.37 | 0 | 2373 | Jan 11 130.0 | 2.00 | 2.08 | -0.11 | 0 | 3887 |
| 93.95 | 95.55 | 1.45 | 0 | 392 | Jan 11 135.0 | 2.36 | 2.47 | -0.11 | 0 | 3462 |
| 89.40 | 90.95 | 1.40 | 0 | 2156 | Jan 11 140.0 | 2.78 | 2.86 | -0.16 | 0 | 6094 |
| 85.55 | 86.30 | 1.15 | 0 | 1094 | Jan 11 145.0 | 3.25 | 3.40 | -0.15 | 0 | 3910 |
| 81.30 | 81.70 | 1.05 | 0 | 3534 | Jan 11 150.0 | 3.85 | 3.95 | -0.15 | 0 | 5699 |
| 77.00 | 77.35 | 1.08 | 0 | 1788 | Jan 11 155.0 | 4.50 | 4.60 | -0.17 | 0 | 2735 |
| 72.70 | 73.05 | 1.00 | 0 | 1852 | Jan 11 160.0 | 5.20 | 5.35 | -0.20 | 0 | 3854 |
| 68.55 | 68.90 | 0.95 | 0 | 1379 | Jan 11 165.0 | 6.00 | 6.15 | -0.25 | 0 | 3952 |
| 64.50 | 64.85 | 1.03 | 0 | 8277 | Jan 11 170.0 | 6.95 | 7.05 | -0.30 | 0 | 8023 |
| 60.60 | 60.90 | 0.92 | 0 | 1643 | Jan 11 175.0 | 7.95 | 8.10 | -0.35 | 0 | 3290 |
| 56.75 | 57.10 | 0.90 | 0 | 5597 | Jan 11 180.0 | 9.10 | 9.25 | -0.35 | 0 | 3684 |
| 53.05 | 53.35 | 0.85 | 0 | 2699 | Jan 11 185.0 | 10.40 | 10.50 | -0.40 | 0 | 2371 |
| 49.45 | 49.80 | 0.80 | 0 | 5794 | Jan 11 190.0 | 11.80 | 11.90 | -0.42 | 0 | 4189 |
| 46.00 | 46.30 | 0.75 | 0 | 2153 | Jan 11 195.0 | 13.35 | 13.45 | -0.48 | 0 | 1114 |
| 42.70 | 43.00 | 0.72 | 0 | 13838 | Jan 11 200.0 | 15.00 | 15.15 | -0.50 | 0 | 10072 |
| 36.65 | 36.85 | 0.80 | 0 | 11991 | Jan 11 210.0 | 18.80 | 18.95 | -0.60 | 0 | 3963 |
| 31.00 | 31.25 | 0.62 | 0 | 10238 | Jan 11 220.0 | 23.15 | 23.30 | -0.70 | 0 | 2172 |
| 26.10 | 26.25 | 0.55 | 0 | 18342 | Jan 11 230.0 | 28.20 | 28.30 | -0.75 | 0 | 2310 |
| 21.65 | 21.80 | 0.45 | 0 | 6377 | Jan 11 240.0 | 33.75 | 33.95 | -0.80 | 0 | 1351 |
| 17.85 | 18.00 | 0.40 | 0 | 11180 | Jan 11 250.0 | 39.85 | 40.10 | -0.88 | 0 | 1620 |
| 14.50 | 14.70 | 0.30 | 0 | 7074 | Jan 11 260.0 | 46.55 | 46.85 | -0.95 | 0 | 1782 |
| 11.75 | 11.90 | 0.25 | 0 | 16777 | Jan 11 270.0 | 53.80 | 54.05 | -1.00 | 0 | 1756 |
| 9.40 | 9.55 | 0.20 | 0 | 1608 | Jan 11 280.0 | 61.50 | 61.75 | -1.03 | 0 | 599 |
| 7.50 | 7.60 | 0.12 | 0 | 2260 | Jan 11 290.0 | 69.55 | 69.90 | -1.10 | 0 | 339 |
| 5.90 | 6.05 | 0.13 | 0 | 17866 | Jan 11 300.0 | 78.05 | 78.45 | -1.12 | 0 | 279 |
| 4.65 | 4.80 | 0.10 | 0 | 2320 | Jan 11 310.0 | 86.40 | 87.50 | -1.38 | 0 | 290 |
| 3.65 | 3.75 | 0.08 | 0 | 2341 | Jan 11 320.0 | 95.85 | 96.25 | -1.15 | 0 | 202 |
| 2.83 | 2.92 | 0.06 | 0 | 391 | Jan 11 330.0 | 105.10 | 105.50 | -1.20 | 0 | 50 |
| 131.50 | 132.90 | 2.07 | 0 | 1022 | Jan 12 100.0 | 2.52 | 2.69 | -0.07 | 0 | 1349 |
| 126.55 | 128.35 | 2.03 | 0 | 96 | Jan 12 105.0 | 2.95 | 3.20 | -0.05 | 0 | 577 |
| 122.20 | 123.95 | 1.82 | 0 | 52 | Jan 12 110.0 | 3.50 | 3.75 | -0.05 | 0 | 337 |
| 117.90 | 120.25 | 2.10 | 0 | 19 | Jan 12 115.0 | 4.10 | 4.30 | -0.12 | 0 | 194 |
| 114.20 | 115.10 | 1.47 | 0 | 222 | Jan 12 120.0 | 4.75 | 4.95 | -0.12 | 0 | 433 |
| 110.10 | 110.90 | 1.53 | 0 | 143 | Jan 12 125.0 | 5.55 | 5.65 | -0.05 | 0 | 331 |
| 105.85 | 106.75 | 1.40 | 0 | 297 | Jan 12 130.0 | 6.30 | 6.55 | -0.12 | 0 | 271 |
| 97.90 | 98.80 | 1.45 | 0 | 214 | Jan 12 140.0 | 8.10 | 8.35 | -0.15 | 0 | 403 |
| 90.30 | 91.05 | 1.35 | 0 | 1013 | Jan 12 150.0 | 10.25 | 10.55 | -0.20 | 0 | 1359 |
| 83.00 | 83.75 | 1.32 | 0 | 284 | Jan 12 160.0 | 12.70 | 12.90 | -0.25 | 0 | 703 |
| 76.00 | 76.75 | 1.30 | 0 | 559 | Jan 12 170.0 | 15.50 | 15.75 | -0.35 | 0 | 689 |
| 69.30 | 70.00 | 1.28 | 0 | 2363 | Jan 12 180.0 | 18.75 | 19.10 | -0.33 | 0 | 3113 |
| 62.95 | 63.75 | 1.12 | 0 | 997 | Jan 12 190.0 | 22.25 | 22.60 | -0.43 | 0 | 1563 |
| 57.15 | 57.75 | 1.10 | 0 | 2561 | Jan 12 200.0 | 26.25 | 26.55 | -0.43 | 0 | 1490 |
| 51.75 | 52.30 | 1.12 | 0 | 3681 | Jan 12 210.0 | 30.60 | 30.95 | -0.52 | 0 | 848 |
| 46.50 | 47.05 | 1.03 | 0 | 7481 | Jan 12 220.0 | 35.30 | 35.65 | -0.53 | 0 | 1363 |
| 41.75 | 42.20 | 0.95 | 0 | 1547 | Jan 12 230.0 | 40.45 | 40.85 | -0.55 | 0 | 468 |
| 37.40 | 37.90 | 1.00 | 0 | 912 | Jan 12 240.0 | 45.95 | 46.45 | -0.62 | 0 | 410 |
| 33.25 | 33.70 | 0.80 | 0 | 1104 | Jan 12 250.0 | 51.95 | 52.25 | -0.68 | 0 | 517 |
| 29.60 | 30.05 | 0.85 | 0 | 685 | Jan 12 260.0 | 58.20 | 58.60 | -0.80 | 0 | 329 |
| 26.25 | 26.70 | 0.85 | 0 | 933 | Jan 12 270.0 | 64.80 | 65.30 | -0.88 | 0 | 363 |
| 23.20 | 23.65 | 0.77 | 0 | 5719 | Jan 12 280.0 | 71.85 | 72.30 | -0.93 | 0 | 167 |
| 20.50 | 20.85 | 0.70 | 0 | 540 | Jan 12 290.0 | 79.15 | 79.65 | -1.07 | 0 | 166 |
| 18.05 | 18.35 | 0.62 | 0 | 873 | Jan 12 300.0 | 86.75 | 87.30 | -1.10 | 0 | 234 |
| 15.85 | 16.20 | 0.58 | 0 | 400 | Jan 12 310.0 | 94.55 | 95.25 | -1.07 | 0 | 317 |
| 13.95 | 14.25 | 0.48 | 0 | 925 | Jan 12 320.0 | 102.70 | 103.35 | -1.13 | 0 | 392 |
| 12.10 | 12.50 | 0.43 | 0 | 95 | Jan 12 330.0 | 111.10 | 111.75 | -1.25 | 0 | 58 |