help icon
help icon
help icon
help icon

Stocks vs. Options: Which generates better returns?

Plug in your stock idea to find options trades offering a potentially better ROI.

Learn more about the OptionFinder

QUOTES

Enter a stock ticker symbol above
to find charts, news, and analysis.

This box will populate with tickers you recently viewed by using the "Get Quotes" search box at the top of the page.

MARKETS

VIX 24.13 -0.00 (-0.00%)
VIX 24.13 -0.00 -0.00%
Dow (DJX) 104.67 -0.00 -0.00%
Nasdaq (NDX) 1860.30 -0.00 -0.00%
S&P 500 (SPX) 1101.53 -0.00 -0.00%
CLOSE
home > iShares, Incorporated- Shares MSCI Brazil Index Fund (EWZ)

Stories for iShares, Incorporated- Shares MSCI Brazil Index Fund

Want Higher Returns?

Higher returns with less capital. It’s called leverage and options have it—stocks don’t. Learn more:

Partner
Offer

EWZ Stock Trades on OptionsHouse
$2.95 Flat-Rate Stock Trades. Open an Account Online Now!Click Here

iShares, Incorporated- Shares MSCI Brazil Index Fund EWZ (NYSE) Quotes delayed 20 minutes

Last: 69.83 Chg: 0.00 %Chg: 0.00% Open: --   Vol: 0
Bid: 69.50 Ask: 69.75 Size: 5 High: -- Low: -- Avg Vol: 16.4 M

See how options can use leverage to beat the pants off of stocks

show Option Finder
EWZ is currently trading at 69.83
Company Symbol: help icon
Target Price: help icon
Time to Target Price: help icon
Stop Loss Price: help icon
Sentiment: n/a

Shares Price Total Cash Required* Target Gain ROI Loss at Stop Loss
Stock Trade 100     69.83 $3,492 69.83 200.0% -$6,983 TRADE

*Assumes buying stock on margin at 50%; shorting stock on margin at 150%

Options chain provided by OptionsHouseClick Here
What’s an options chain?
CALL OPTIONS
PUT OPTIONS
Bid $ Ask $ Chg $ Vol Opn Int Series Bid $ Ask $ Chg $ Vol Opn Int
- Aug 10 [21 days to expiration]
34.60 34.90 0.40 0 0 Aug 10 35.0 0.00 0.02 0.00 0 60
33.60 33.90 0.40 0 0 Aug 10 36.0 0.00 0.02 0.00 0 0
32.60 32.90 0.40 0 0 Aug 10 37.0 0.00 0.02 0.00 0 0
31.60 31.90 0.40 0 0 Aug 10 38.0 0.00 0.02 0.00 0 0
30.65 30.90 0.42 0 0 Aug 10 39.0 0.00 0.02 0.00 0 19
29.70 29.90 0.45 0 21 Aug 10 40.0 0.00 0.02 0.00 0 34
28.70 28.90 0.45 0 18 Aug 10 41.0 0.00 0.02 0.00 0 16
27.60 27.90 0.40 0 15 Aug 10 42.0 0.00 0.03 0.00 0 61
26.60 26.90 0.40 0 18 Aug 10 43.0 0.00 0.03 0.00 0 176
25.70 25.90 0.40 0 0 Aug 10 44.0 0.00 0.03 0.00 0 118
24.65 24.90 0.38 0 0 Aug 10 45.0 0.00 0.03 0.00 0 57
23.65 23.90 0.38 0 0 Aug 10 46.0 0.00 0.04 0.00 0 81
22.70 22.90 0.40 0 0 Aug 10 47.0 0.00 0.03 0.00 0 168
21.70 21.95 0.45 0 0 Aug 10 48.0 0.00 0.04 0.00 0 255
20.65 20.95 0.40 0 0 Aug 10 49.0 0.00 0.04 -0.01 0 228
19.70 19.95 0.40 0 68 Aug 10 50.0 0.03 0.05 0.01 0 4272
18.70 18.95 0.43 0 0 Aug 10 51.0 0.03 0.06 -0.01 0 747
17.70 17.95 0.40 0 0 Aug 10 52.0 0.04 0.07 0.00 0 10430
16.75 16.95 0.43 0 79 Aug 10 53.0 0.05 0.08 -0.01 0 1194
15.75 15.95 0.38 0 13 Aug 10 54.0 0.06 0.09 -0.02 0 9291
14.80 15.00 0.42 0 252 Aug 10 55.0 0.08 0.10 -0.02 0 13561
13.80 14.00 0.42 0 14 Aug 10 56.0 0.10 0.13 -0.02 0 1710
12.80 13.05 0.38 0 28 Aug 10 57.0 0.12 0.15 -0.02 0 2662
11.85 12.05 0.40 0 67 Aug 10 58.0 0.15 0.17 -0.03 0 2701
10.90 11.10 0.43 0 110 Aug 10 59.0 0.19 0.21 -0.04 0 6077
9.95 10.15 0.40 0 391 Aug 10 60.0 0.23 0.25 -0.04 0 19194
9.00 9.20 0.38 0 115 Aug 10 61.0 0.29 0.31 -0.04 0 17237
8.15 8.25 0.40 0 755 Aug 10 62.0 0.36 0.38 -0.06 0 5982
7.25 7.35 0.33 0 3364 Aug 10 63.0 0.45 0.47 -0.07 0 8004
6.35 6.45 0.30 0 7522 Aug 10 64.0 0.56 0.59 -0.09 0 48424
5.50 5.60 0.30 0 4587 Aug 10 65.0 0.70 0.73 -0.11 0 17430
4.70 4.80 0.30 0 4276 Aug 10 66.0 0.89 0.91 -0.12 0 9705
3.90 4.00 0.25 0 14072 Aug 10 67.0 1.11 1.14 -0.16 0 5261
3.20 3.25 0.20 0 8031 Aug 10 68.0 1.39 1.42 -0.18 0 2130
2.55 2.59 0.20 0 10668 Aug 10 69.0 1.72 1.76 -0.21 0 1749
1.97 2.00 0.18 0 24879 Aug 10 70.0 2.13 2.18 -0.24 0 2112
1.46 1.49 0.15 0 5913 Aug 10 71.0 2.65 2.68 -0.26 0 1330
1.04 1.07 0.12 0 16555 Aug 10 72.0 3.20 3.30 -0.28 0 438
0.71 0.74 0.10 0 13549 Aug 10 73.0 3.85 3.95 -0.32 0 93
0.46 0.48 0.08 0 8784 Aug 10 74.0 4.60 4.70 -0.40 0 185
0.28 0.31 0.05 0 1299 Aug 10 75.0 5.40 5.60 -0.38 0 122
0.16 0.19 0.03 0 3589 Aug 10 76.0 6.25 6.50 -0.38 0 204
0.09 0.11 0.02 0 4092 Aug 10 77.0 7.20 7.40 -0.40 0 0
0.00 0.07 -0.01 0 236 Aug 10 78.0 8.15 8.40 -0.40 0 0
0.00 0.04 0.00 0 16 Aug 10 79.0 9.15 9.35 -0.38 0 0
0.00 0.03 0.00 0 30 Aug 10 80.0 10.15 10.35 -0.38 0 0
0.00 0.02 0.00 0 0 Aug 10 81.0 11.15 11.35 -0.38 0 0
0.00 0.02 0.00 0 0 Aug 10 82.0 12.10 12.40 -0.43 0 0
- Sep 10 [49 days to expiration]
40.60 40.95 0.40 0 0 Sep 10 29.0 0.00 0.03 0.00 0 361
39.60 39.95 0.40 0 0 Sep 10 30.0 0.00 0.03 0.00 0 99
38.60 38.95 0.38 0 0 Sep 10 31.0 0.00 0.03 0.00 0 97
37.60 37.95 0.38 0 0 Sep 10 32.0 0.00 0.03 0.00 0 116
36.60 36.95 0.35 0 0 Sep 10 33.0 0.00 0.03 0.00 0 310
35.60 35.95 0.40 0 0 Sep 10 34.0 0.00 0.03 0.00 0 89
34.70 34.95 0.42 0 0 Sep 10 35.0 0.00 0.03 0.00 0 107
33.75 33.95 0.47 0 0 Sep 10 36.0 0.00 0.03 0.00 0 227
32.70 33.00 0.47 0 0 Sep 10 37.0 0.00 0.04 0.00 0 410
31.70 32.00 0.45 0 0 Sep 10 38.0 0.00 0.04 -0.01 0 144
30.75 30.95 0.40 0 0 Sep 10 39.0 0.00 0.05 0.00 0 388
29.75 29.95 0.43 0 0 Sep 10 40.0 0.00 0.06 -0.01 0 439
28.75 29.00 0.42 0 0 Sep 10 41.0 0.04 0.07 0.00 0 264
27.75 28.00 0.42 0 18 Sep 10 42.0 0.04 0.08 -0.02 0 710
26.80 27.00 0.40 0 0 Sep 10 43.0 0.05 0.09 -0.02 0 301
25.85 26.00 0.42 0 30 Sep 10 44.0 0.07 0.11 -0.01 0 789
24.80 25.05 0.45 0 26 Sep 10 45.0 0.10 0.11 -0.01 0 1991
23.80 24.05 0.38 0 0 Sep 10 46.0 0.10 0.14 -0.02 0 686
22.85 23.10 0.45 0 55 Sep 10 47.0 0.12 0.15 -0.02 0 746
21.90 22.10 0.42 0 15 Sep 10 48.0 0.15 0.18 -0.02 0 14062
20.95 21.10 0.43 0 88 Sep 10 49.0 0.16 0.19 -0.04 0 294
19.95 20.15 0.40 0 174 Sep 10 50.0 0.19 0.22 -0.04 0 9973
19.00 19.15 0.40 0 99 Sep 10 51.0 0.22 0.25 -0.05 0 2094
18.05 18.20 0.40 0 77 Sep 10 52.0 0.26 0.32 -0.03 0 6109
17.00 17.25 0.35 0 70 Sep 10 53.0 0.30 0.32 -0.06 0 5294
16.05 16.30 0.35 0 71 Sep 10 54.0 0.34 0.38 -0.05 0 7031
15.10 15.35 0.35 0 211 Sep 10 55.0 0.39 0.42 -0.08 0 15839
14.25 14.40 0.40 0 185 Sep 10 56.0 0.46 0.49 -0.08 0 6670
13.25 13.45 0.33 0 292 Sep 10 57.0 0.53 0.59 -0.07 0 1697
12.35 12.55 0.35 0 331 Sep 10 58.0 0.61 0.64 -0.09 0 23891
11.50 11.65 0.35 0 394 Sep 10 59.0 0.70 0.76 -0.08 0 2181
10.55 10.75 0.27 0 5416 Sep 10 60.0 0.81 0.85 -0.10 0 24237
9.75 9.85 0.30 0 643 Sep 10 61.0 0.93 0.97 -0.12 0 9583
8.90 9.00 0.25 0 2175 Sep 10 62.0 1.07 1.11 -0.13 0 6187
8.05 8.15 0.25 0 7476 Sep 10 63.0 1.24 1.29 -0.14 0 15835
7.25 7.35 0.25 0 8407 Sep 10 64.0 1.43 1.47 -0.15 0 10298
6.45 6.60 0.22 0 5238 Sep 10 65.0 1.65 1.70 -0.16 0 12303
5.70 5.85 0.22 0 4762 Sep 10 66.0 1.90 1.95 -0.18 0 9603
5.00 5.10 0.20 0 3371 Sep 10 67.0 2.19 2.24 -0.20 0 1679
4.35 4.45 0.20 0 6331 Sep 10 68.0 2.52 2.57 -0.22 0 8091
3.70 3.80 0.15 0 17551 Sep 10 69.0 2.89 2.95 -0.23 0 3602
3.15 3.25 0.18 0 16728 Sep 10 70.0 3.30 3.40 -0.25 0 4190
2.64 2.68 0.16 0 3343 Sep 10 71.0 3.75 3.85 -0.27 0 616
2.16 2.21 0.14 0 27093 Sep 10 72.0 4.25 4.40 -0.28 0 1260
1.74 1.78 0.12 0 3849 Sep 10 73.0 4.85 4.95 -0.30 0 1495
1.38 1.41 0.11 0 7800 Sep 10 74.0 5.50 5.60 -0.30 0 1136
1.07 1.10 0.08 0 12696 Sep 10 75.0 6.20 6.30 -0.30 0 12109
0.81 0.84 0.07 0 1845 Sep 10 76.0 6.90 7.05 -0.35 0 1130
0.60 0.63 0.06 0 5253 Sep 10 77.0 7.70 7.90 -0.38 0 258
0.43 0.46 0.04 0 871 Sep 10 78.0 8.55 8.75 -0.38 0 256
0.29 0.34 0.03 0 5513 Sep 10 79.0 9.40 9.60 -0.40 0 226
0.20 0.24 0.03 0 2385 Sep 10 80.0 10.30 10.50 -0.43 0 1386
0.14 0.16 0.02 0 4268 Sep 10 81.0 11.25 11.45 -0.42 0 362
0.08 0.12 0.01 0 2030 Sep 10 82.0 12.20 12.40 -0.43 0 194
0.05 0.08 0.01 0 4285 Sep 10 83.0 13.15 13.30 -0.45 0 112
0.00 0.06 0.00 0 383 Sep 10 84.0 14.15 14.35 -0.45 0 109
0.00 0.04 0.00 0 6510 Sep 10 85.0 15.10 15.35 -0.38 0 122
0.00 0.03 0.00 0 1080 Sep 10 86.0 16.10 16.25 -0.43 0 0
0.00 0.03 0.00 0 961 Sep 10 87.0 17.10 17.35 -0.42 0 10
0.00 0.02 -0.01 0 333 Sep 10 88.0 18.10 18.35 -0.38 0 20
0.00 0.02 0.00 0 6101 Sep 10 89.0 19.10 19.40 -0.40 0 26
0.00 0.02 0.00 0 280 Sep 10 90.0 20.10 20.45 -0.32 0 95
0.00 0.02 0.00 0 228 Sep 10 91.0 21.10 21.40 -0.35 0 105
0.00 0.02 0.00 0 202 Sep 10 92.0 22.10 22.40 -0.38 0 334
0.00 0.02 0.00 0 247 Sep 10 93.0 23.10 23.40 -0.35 0 0
0.00 0.02 0.00 0 286 Sep 10 94.0 24.10 24.40 -0.35 0 0
0.00 0.02 0.00 0 323 Sep 10 95.0 25.10 25.40 -0.33 0 10
0.00 0.02 0.00 0 235 Sep 10 96.0 26.10 26.40 -0.38 0 0
0.00 0.02 0.00 0 284 Sep 10 97.0 27.10 27.45 -0.35 0 0
0.00 0.03 0.00 0 241 Sep 10 98.0 28.05 28.40 -0.38 0 0
0.00 0.02 0.00 0 131 Sep 10 99.0 29.10 29.45 -0.35 0 0
0.00 0.02 0.00 0 124 Sep 10 100.0 30.05 30.45 -0.38 0 10
0.00 0.02 0.00 0 162 Sep 10 101.0 31.05 31.45 -0.40 0 10
0.00 0.01 0.00 0 326 Sep 10 102.0 32.05 32.45 -0.38 0 10
0.00 0.02 0.00 0 423 Sep 10 103.0 33.10 33.45 -0.35 0 0
0.00 0.02 0.00 0 32 Sep 10 104.0 34.05 34.35 -0.43 0 0
0.00 0.02 0.00 0 162 Sep 10 105.0 35.10 35.45 -0.35 0 10
0.00 0.02 0.00 0 0 Sep 10 110.0 40.00 40.35 -0.45 0 0
- Dec 10 [140 days to expiration]
39.75 40.05 0.40 0 200 Dec 10 30.0 0.09 0.13 -0.02 0 156
38.80 39.05 0.40 0 0 Dec 10 31.0 0.11 0.15 -0.03 0 312
37.80 38.05 0.40 0 0 Dec 10 32.0 0.14 0.18 -0.01 0 261
36.85 37.10 0.40 0 0 Dec 10 33.0 0.18 0.21 0.00 0 3366
35.85 36.10 0.35 0 0 Dec 10 34.0 0.19 0.23 -0.01 0 238
34.90 35.15 0.40 0 15 Dec 10 35.0 0.22 0.26 -0.01 0 141
33.90 34.15 0.35 0 19 Dec 10 36.0 0.25 0.29 -0.02 0 135
32.90 33.20 0.33 0 30 Dec 10 37.0 0.28 0.32 -0.02 0 262
32.00 32.25 0.40 0 28 Dec 10 38.0 0.32 0.36 -0.03 0 197
31.10 31.30 0.40 0 0 Dec 10 39.0 0.36 0.40 -0.03 0 151
30.10 30.30 0.38 0 27 Dec 10 40.0 0.40 0.44 -0.04 0 2381
29.15 29.35 0.38 0 18 Dec 10 41.0 0.45 0.50 -0.03 0 215
28.20 28.40 0.40 0 21 Dec 10 42.0 0.49 0.57 -0.03 0 66
27.25 27.50 0.38 0 0 Dec 10 43.0 0.56 0.61 -0.03 0 135
26.30 26.55 0.40 0 6 Dec 10 44.0 0.62 0.65 -0.05 0 140
25.35 25.60 0.38 0 119 Dec 10 45.0 0.68 0.72 -0.05 0 1044
24.45 24.70 0.38 0 31 Dec 10 46.0 0.74 0.84 -0.04 0 283
23.50 23.75 0.33 0 54 Dec 10 47.0 0.83 0.89 -0.06 0 215
22.60 22.85 0.33 0 79 Dec 10 48.0 0.91 0.98 -0.06 0 95
21.70 21.95 0.30 0 43 Dec 10 49.0 1.00 1.04 -0.08 0 401
20.80 21.05 0.32 0 274 Dec 10 50.0 1.11 1.17 -0.07 0 6637
19.95 20.15 0.35 0 102 Dec 10 51.0 1.21 1.29 -0.07 0 564
19.05 19.25 0.38 0 69 Dec 10 52.0 1.33 1.41 -0.05 0 1272
18.15 18.40 0.32 0 29 Dec 10 53.0 1.45 1.50 -0.09 0 10581
17.35 17.50 0.30 0 28 Dec 10 54.0 1.57 1.63 -0.11 0 234
16.50 16.65 0.30 0 53 Dec 10 55.0 1.72 1.77 -0.11 0 8415
15.65 15.85 0.32 0 88 Dec 10 56.0 1.88 1.93 -0.12 0 624
14.80 15.00 0.27 0 142 Dec 10 57.0 2.06 2.11 -0.12 0 2241
14.05 14.20 0.30 0 329 Dec 10 58.0 2.24 2.29 -0.13 0 6119
13.25 13.40 0.30 0 187 Dec 10 59.0 2.44 2.49 -0.14 0 482
12.45 12.60 0.30 0 538 Dec 10 60.0 2.65 2.71 -0.15 0 18485
11.65 11.85 0.27 0 391 Dec 10 61.0 2.88 2.94 -0.14 0 4537
10.95 11.10 0.30 0 181 Dec 10 62.0 3.10 3.20 -0.17 0 2719
10.20 10.35 0.25 0 1324 Dec 10 63.0 3.40 3.50 -0.15 0 17186
9.50 9.65 0.25 0 354 Dec 10 64.0 3.65 3.75 -0.20 0 1024
8.80 8.95 0.25 0 3289 Dec 10 65.0 3.95 4.10 -0.17 0 10840
8.15 8.30 0.25 0 3692 Dec 10 66.0 4.30 4.40 -0.20 0 3307
7.50 7.65 0.22 0 6794 Dec 10 67.0 4.65 4.75 -0.20 0 7665
6.90 7.00 0.20 0 2212 Dec 10 68.0 5.05 5.10 -0.23 0 3100
6.30 6.40 0.20 0 4067 Dec 10 69.0 5.45 5.55 -0.22 0 751
5.75 5.85 0.20 0 25577 Dec 10 70.0 5.90 6.00 -0.23 0 17719
5.20 5.30 0.15 0 1680 Dec 10 71.0 6.35 6.45 -0.25 0 1393
4.70 4.80 0.15 0 7565 Dec 10 72.0 6.80 6.95 -0.28 0 1085
4.20 4.30 0.15 0 14108 Dec 10 73.0 7.35 7.45 -0.28 0 460
3.75 3.85 0.12 0 2497 Dec 10 74.0 7.90 8.00 -0.28 0 2243
3.35 3.45 0.15 0 9903 Dec 10 75.0 8.45 8.60 -0.30 0 2020
2.98 3.05 0.13 0 3360 Dec 10 76.0 9.10 9.25 -0.27 0 140
2.62 2.68 0.10 0 504 Dec 10 77.0 9.70 9.85 -0.33 0 224
2.27 2.35 0.08 0 262 Dec 10 78.0 10.40 10.55 -0.32 0 237
1.99 2.05 0.09 0 216 Dec 10 79.0 11.05 11.25 -0.35 0 355
1.71 1.77 0.07 0 2874 Dec 10 80.0 11.80 11.95 -0.35 0 195
1.47 1.53 0.06 0 418 Dec 10 81.0 12.55 12.70 -0.38 0 87
1.26 1.31 0.06 0 276 Dec 10 82.0 13.35 13.50 -0.35 0 35
1.06 1.11 0.06 0 318 Dec 10 83.0 14.15 14.30 -0.42 0 29
0.89 0.94 0.04 0 212 Dec 10 84.0 15.00 15.15 -0.40 0 32
0.74 0.79 0.03 0 92 Dec 10 85.0 15.80 16.05 -0.40 0 81
0.61 0.66 0.01 0 107 Dec 10 86.0 16.70 16.95 -0.40 0 20
0.50 0.54 0.02 0 128 Dec 10 87.0 17.60 17.85 -0.42 0 33
0.41 0.45 0.00 0 102 Dec 10 88.0 18.50 18.75 -0.40 0 11
0.32 0.38 0.00 0 93 Dec 10 89.0 19.40 19.65 -0.40 0 11
0.26 0.31 0.00 0 69 Dec 10 90.0 20.35 20.60 -0.40 0 0
0.20 0.25 0.00 0 114 Dec 10 91.0 21.30 21.55 -0.40 0 0
0.16 0.21 0.00 0 104 Dec 10 92.0 22.25 22.50 -0.40 0 20
0.12 0.17 0.00 0 45 Dec 10 93.0 23.20 23.40 -0.45 0 0
0.09 0.14 0.00 0 223 Dec 10 94.0 24.15 24.40 -0.45 0 0
0.08 0.13 0.00 0 1078 Dec 10 95.0 25.15 25.35 -0.45 0 0
0.04 0.09 0.00 0 80 Dec 10 96.0 26.15 26.30 -0.43 0 0
0.00 0.06 -0.01 0 70 Dec 10 97.0 27.10 27.35 -0.45 0 0
0.00 0.07 -0.01 0 114 Dec 10 98.0 28.15 28.35 -0.40 0 73
0.00 0.06 0.00 0 116 Dec 10 99.0 29.10 29.40 -0.35 0 65
0.00 0.05 0.01 0 130 Dec 10 100.0 30.10 30.45 -0.35 0 279
0.00 0.03 0.00 0 167 Dec 10 105.0 35.10 35.35 -0.35 0 0
- Jan 11 [175 days to expiration]
67.00 67.55 0.40 0 0 Jan 11 2.5 0.00 0.04 -0.01 0 0
64.55 65.05 0.43 0 0 Jan 11 5.0 0.00 0.04 -0.01 0 350
62.05 62.55 0.42 0 0 Jan 11 7.5 0.00 0.04 -0.01 0 531
59.55 60.05 0.42 0 0 Jan 11 10.0 0.00 0.04 -0.01 0 1008
57.10 57.55 0.42 0 0 Jan 11 12.5 0.00 0.04 -0.01 0 623
54.60 55.05 0.42 0 0 Jan 11 15.0 0.00 0.04 -0.01 0 211
52.05 52.55 0.38 0 15 Jan 11 17.5 0.00 0.06 -0.01 0 1654
49.55 50.00 0.40 0 13 Jan 11 20.0 0.00 0.08 -0.02 0 1545
47.15 47.55 0.47 0 17 Jan 11 22.5 0.07 0.13 -0.02 0 1359
44.60 45.05 0.42 0 44 Jan 11 25.0 0.12 0.16 -0.02 0 2298
39.70 40.10 0.40 0 611 Jan 11 30.0 0.22 0.29 -0.03 0 1139
34.80 35.15 0.40 0 851 Jan 11 35.0 0.42 0.50 -0.02 0 2279
30.00 30.35 0.38 0 2175 Jan 11 40.0 0.68 0.74 -0.03 0 14197
25.40 25.60 0.38 0 4105 Jan 11 45.0 1.07 1.12 -0.05 0 41181
20.85 21.05 0.40 0 10837 Jan 11 50.0 1.58 1.68 -0.09 0 28573
16.55 16.70 0.35 0 13388 Jan 11 55.0 2.41 2.48 -0.11 0 26517
12.50 12.70 0.33 0 10127 Jan 11 60.0 3.55 3.65 -0.12 0 32762
8.95 9.10 0.27 0 21898 Jan 11 65.0 5.05 5.20 -0.20 0 61524
5.95 6.05 0.22 0 29532 Jan 11 70.0 7.20 7.35 -0.23 0 41875
3.55 3.65 0.12 0 47612 Jan 11 75.0 9.90 10.10 -0.30 0 30423
1.93 2.00 0.07 0 34525 Jan 11 80.0 13.35 13.50 -0.35 0 24842
0.89 0.96 0.01 0 3323 Jan 11 85.0 17.35 17.55 -0.38 0 2132
0.36 0.42 0.00 0 7459 Jan 11 90.0 21.85 22.10 -0.35 0 1129
0.11 0.16 -0.01 0 10818 Jan 11 95.0 26.55 26.85 -0.42 0 1076
0.00 0.10 0.00 0 2800 Jan 11 100.0 31.40 31.75 -0.42 0 1775
0.00 0.04 -0.01 0 3279 Jan 11 105.0 36.30 36.75 -0.40 0 1819
0.00 0.04 -0.01 0 1113 Jan 11 110.0 41.30 41.75 -0.40 0 622
- Mar 11 [231 days to expiration]
34.90 35.30 0.45 0 59 Mar 11 35.0 0.64 0.72 0.00 0 155
30.05 30.40 0.35 0 69 Mar 11 40.0 1.01 1.10 0.00 0 38
25.65 25.80 0.45 0 121 Mar 11 45.0 1.51 1.59 -0.06 0 0
21.15 21.35 0.35 0 42 Mar 11 50.0 2.20 2.28 -0.10 0 22
20.30 20.50 0.38 0 135 Mar 11 51.0 2.37 2.45 -0.08 0 50
19.35 19.65 0.30 0 137 Mar 11 52.0 2.55 2.64 -0.09 0 45
18.60 18.80 0.38 0 102 Mar 11 53.0 2.72 2.81 -0.10 0 50
17.80 18.00 0.38 0 56 Mar 11 54.0 2.94 3.05 -0.08 0 43
16.95 17.20 0.35 0 65 Mar 11 55.0 3.10 3.25 -0.12 0 36
16.15 16.40 0.35 0 37 Mar 11 56.0 3.35 3.45 -0.12 0 32
15.40 15.60 0.32 0 9 Mar 11 57.0 3.55 3.70 -0.15 0 60
14.55 14.85 0.30 0 0 Mar 11 58.0 3.80 4.00 -0.12 0 19
13.85 14.05 0.30 0 0 Mar 11 59.0 4.05 4.25 -0.17 0 19
13.10 13.30 0.30 0 22 Mar 11 60.0 4.35 4.50 -0.15 0 72
12.40 12.60 0.30 0 18 Mar 11 61.0 4.65 4.85 -0.18 0 13
11.70 11.90 0.27 0 68 Mar 11 62.0 5.00 5.15 -0.15 0 22
11.00 11.20 0.28 0 57 Mar 11 63.0 5.25 5.45 -0.25 0 18
10.35 10.55 0.30 0 7 Mar 11 64.0 5.60 5.80 -0.23 0 44
9.75 9.90 0.30 0 11 Mar 11 65.0 6.05 6.20 -0.22 0 49
9.05 9.25 0.25 0 11 Mar 11 66.0 6.45 6.60 -0.20 0 7
8.45 8.65 0.22 0 0 Mar 11 67.0 6.85 7.00 -0.22 0 68
7.85 8.05 0.22 0 33 Mar 11 68.0 7.25 7.40 -0.25 0 98
7.35 7.50 0.20 0 28 Mar 11 69.0 7.70 7.85 -0.28 0 105
6.85 6.95 0.22 0 10 Mar 11 70.0 8.20 8.35 -0.28 0 222
6.30 6.45 0.18 0 10 Mar 11 71.0 8.70 8.85 -0.28 0 37
5.80 5.95 0.20 0 73 Mar 11 72.0 9.25 9.35 -0.25 0 57
5.35 5.50 0.23 0 10 Mar 11 73.0 9.75 9.90 -0.32 0 20
4.85 5.10 0.12 0 0 Mar 11 74.0 10.35 10.45 -0.33 0 23
4.50 4.65 0.15 0 1002 Mar 11 75.0 10.95 11.05 -0.32 0 40
4.05 4.25 0.12 0 15 Mar 11 76.0 11.50 11.65 -0.38 0 0
3.65 3.85 0.08 0 45 Mar 11 77.0 12.15 12.30 -0.32 0 7
3.35 3.50 0.12 0 9 Mar 11 78.0 12.80 12.95 -0.38 0 0
3.05 3.15 0.12 0 32 Mar 11 79.0 13.50 13.65 -0.35 0 0
2.73 2.84 0.11 0 58 Mar 11 80.0 14.15 14.40 -0.33 0 20
2.43 2.55 0.08 0 75 Mar 11 81.0 14.90 15.15 -0.33 0 44
1.51 1.62 0.03 0 88 Mar 11 85.0 17.95 18.15 -0.43 0 0
0.78 0.84 0.00 0 160 Mar 11 90.0 22.20 22.45 -0.45 0 0
0.35 0.43 0.01 0 0 Mar 11 95.0 26.65 27.05 -0.48 0 58
0.12 0.20 0.00 0 0 Mar 11 100.0 31.40 31.85 -0.50 0 93
- Jan 12 [539 days to expiration]
39.75 40.20 0.47 0 29 Jan 12 30.0 1.06 1.19 0.01 0 1328
35.00 35.45 0.45 0 70 Jan 12 35.0 1.68 1.84 0.03 0 1394
30.60 30.95 0.38 0 705 Jan 12 40.0 2.47 2.66 0.03 0 4824
26.45 26.70 0.43 0 227 Jan 12 45.0 3.45 3.60 -0.05 0 1054
22.50 22.80 0.38 0 437 Jan 12 50.0 4.70 4.90 -0.02 0 2948
18.90 19.40 0.48 0 1462 Jan 12 55.0 6.20 6.40 -0.10 0 2871
15.70 16.05 0.27 0 2659 Jan 12 60.0 8.00 8.40 -0.12 0 11437
12.65 13.20 0.25 0 4930 Jan 12 65.0 10.25 10.60 0.03 0 4523
10.30 10.50 0.30 0 11921 Jan 12 70.0 12.75 12.95 -0.20 0 15036
8.15 8.35 0.30 0 8151 Jan 12 75.0 15.55 16.10 0.05 0 2232
6.15 6.50 0.20 0 10802 Jan 12 80.0 18.65 19.35 -0.08 0 4149
4.80 5.00 0.10 0 1349 Jan 12 85.0 22.05 22.90 -0.08 0 0
3.60 3.80 0.10 0 1757 Jan 12 90.0 26.00 26.35 -0.23 0 1311
2.70 2.86 0.08 0 442 Jan 12 95.0 29.85 30.65 -0.23 0 0
1.95 2.07 0.02 0 2072 Jan 12 100.0 34.15 34.80 -0.43 0 282
VIRTUAL TRADE EWZ

EWZ: Chart
Industry Market ETFs
Shares Outstanding 135.8 M
52 Wk Performance Price 21.4%
Dividend 0.55    2010/06/23
Today's High -- P/E --
Today's Low -- EPS --
Open -- Price to Book --
Prev Close 69.83
52 Wk high 80.93 Moving Averages:
52 Wk Low 55.37 21 Day 66.22
Market Cap 9.4 B 50 Day 64.91
Yield 0.793 200 Day 70.60